alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,08 2,16 0 0 0,00%
W.K. Kellogg Co. 21,70 22,06 620 10 +1,55%
W.P. Carey Inc. 51,10 51,74 1 079 29 -0,58%
Wabash National Corp. 21,40 21,80 0 0 0,00%
Wacker Chemie AG 100,50 101,45 4 255 105 -0,44%
Wacker Neuson SE 16,82 16,88 20 519 81 -1,05%
Waga Energy S.A. 15,86 15,98 0 0 0,00%
Walgreens Boots Alliance Inc. 16,55 16,724 12 352 82 -0,96%
Walkabout Resources Ltd. 0,07 0,0835 0 0 0,00%
Walker & Dunlop Inc. 84,50 87,00 0 0 0,00%
Wallbox N.V. 1,316 1,355 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,067 0,0725 0 0 0,00%
Wallenius Wilhelmsen ASA 9,315 9,49 5 061 22 +0,79%
Walmart Inc. 55,52 55,65 5 057 56 -0,98%
Walt Disney Co. 103,96 104,26 4 354 115 -0,31%
Want Want China Holdings Ltd. 0,51 0,525 18 356 2 0,00%
Warehouses De Pauw S.C.A. 24,78 24,88 0 0 0,00%
Warner Bros Discovery Inc. A 6,881 6,959 107 653 263 -9,04%
Warner Music Group Corp. 30,77 31,08 0 0 0,00%
Warrior Met Coal Inc. 63,50 64,50 25 1 -0,75%
WashTec AG 39,60 40,00 980 18 0,00%
Waste Connections Inc. 151,70 152,10 40 3 -0,33%
Waste Management Inc. 194,20 195,58 1 233 42 -1,84%
Watches Of Switzerland Grp PLC 4,00 4,06 0 0 0,00%
Water Ways Technologies Inc. 0,0165 0,021 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,08 1,17 1 789 6 0,00%
Waters Corp. 287,50 291,60 0 0 0,00%
Watsco Inc. 418,10 420,90 10 1 +0,26%
Wave Life Sciences Ltd. 4,54 4,72 1 700 2 +0,88%
Wayfair Inc. 46,815 47,195 275 3 +0,53%
WCM Beteil.u.Grundbesitz AG 1,92 2,06 10 1 -1,49%
WD-40 Co. 212,00 214,00 109 1 +0,95%
Wealth Minerals Ltd. 0,1345 0,145 10 400 3 -0,36%
Weatherford International PLC 114,00 117,60 168 5 -3,15%
Webjet Ltd. 4,90 4,98 0 0 0,00%
WEC Energy Group Inc. 77,16 77,64 32 1 +0,54%
Weebit Nano Ltd. 1,89 1,91 1 200 1 0,00%
Weibo Corp. 7,95 8,35 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,00 8,15 2 400 3 -2,41%
Weichai Power Co. Ltd. 1,9425 1,966 37 453 47 -0,10%
Weimob Inc. 0,153 0,177 0 0 0,00%
Weir Group PLC, The 23,84 24,20 0 0 0,00%
WELL Health Technologies Corp. 2,453 2,509 1 000 1 +0,04%
Wellfield Technologies Inc. 0,0324 0,0392 30 555 5 +5,00%
Wells Fargo & Co 55,41 55,74 3 162 17 -0,05%
Welltower Inc. 88,88 89,62 169 6 +0,56%
Wendel Investissement S.A. 95,35 95,80 79 10 -0,10%
Wendy's Co., The 18,69 18,78 100 1 -1,20%
Weng Fine Art AG 4,44 5,20 220 2 -2,90%
Wereldhave N.V. 12,96 13,04 1 001 4 -0,61%
Wesco International Inc. 143,00 144,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,984 7,074 1 120 5 -3,74%
Wesfarmers Ltd. 40,21 40,41 148 1 +0,49%
West African Resources Ltd. 0,7875 0,837 10 1 +1,49%
West China Cement Ltd. 0,131 0,15 0 0 0,00%
West Fraser Timber Co. Ltd. 71,40 72,10 0 0 0,00%
West Japan Railway Co. 17,80 18,20 120 1 -1,10%
West Pharmaceutic.Services Inc 333,90 335,90 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,54 0,604 575 2 -3,44%
Westag AG 31,80 32,80 1 1 +1,23%
Westag AG VZ 28,40 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,57 0,60 3 400 1 +1,74%
Western Alliance Bancorp. 52,96 53,52 0 0 0,00%
Western Bulk Chartering AS 2,09 2,12 0 0 0,00%
Western Copper & Gold Corp. 1,36 1,424 3 000 2 -2,08%
Western Digital Corp. 66,20 66,50 1 100 15 +2,09%
Western Forest Products Inc. 0,332 0,404 10 625 3 +6,01%
Western Resources Corp. 0,078 0,0925 12 311 2 +5,71%
Western Union Co. 12,546 12,668 1 150 6 -1,43%
Western Uranium&Vanadium Corp. 1,288 1,34 2 879 3 -0,72%
Westgold Resources Ltd. 1,357 1,389 4 647 4 -3,18%
Westhaven Gold Corp. 0,147 0,1595 13 100 1 +0,33%
Westinghouse Air Br. Tech.Corp 150,60 151,20 97 10 -0,72%
Westlake Corp. 138,00 139,00 0 0 0,00%
Weston Ltd., George 123,00 124,00 0 0 0,00%
Westpac Banking Corp. 15,482 15,728 0 0 0,00%
Westport Fuel Systems Inc. 5,06 5,20 0 0 0,00%
WestRock Co. 44,67 45,22 150 3 +0,51%
Westwater Resources Inc. 0,3945 0,428 600 1 -2,77%
Westwing Group SE 8,42 8,88 1 289 4 +3,16%
Wex Inc. 194,00 200,00 330 4 -1,96%
Weyerhaeuser Co. 28,19 28,33 2 224 10 -2,44%
WH Group Ltd 0,65 0,69 2 000 1 0,00%
Wharf (Holdings) Ltd., The 2,96 3,06 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,86 3,00 0 0 0,00%
Wheaton Precious Metals Corp. 48,61 49,10 3 907 43 -1,88%
Whirlpool Corp. 88,54 89,26 201 4 -0,42%
Whitbread PLC 37,17 37,77 250 3 +4,67%
White Gold Corp. 0,212 0,222 0 0 0,00%
Whitecap Resources Inc. 7,046 7,158 0 0 0,00%
Whitehaven Coal Ltd. 4,629 4,704 0 0 0,00%
WhiteHorse Finance Inc. 12,00 12,10 0 0 0,00%
Wide Open Agriculture Ltd. 0,0545 0,057 0 0 0,00%
WideOpenWest Inc. 3,34 3,36 0 0 0,00%
Wienerberger AG 33,50 33,70 556 5 -1,24%
Wiley (John) & Sons Inc. 35,00 35,20 0 0 0,00%
Willdan Group Inc. 26,40 26,60 0 0 0,00%
Williams Cos.Inc., The 35,845 36,02 130 1 -1,16%
Williams-Sonoma Inc. 267,60 269,90 33 4 +0,97%
Willis Towers Watson PLC 234,00 236,00 0 0 0,00%
Willow Biosciences Inc. 0,0575 0,0685 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 34,40 34,80 43 1 -1,09%
Wilmar International Ltd. 2,167 2,231 6 630 6 -1,84%
WiMi Hologram Cloud Inc. 0,85 0,89 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 360,00 362,00 55 4 +1,11%
Winsome Resources Limited 0,812 0,8375 15 000 4 -0,95%
Wintrust Financial Corp. 89,50 91,50 0 0 0,00%
Wipro Ltd. ADRS 4,96 5,15 2 500 2 -0,98%
WisdomTree Inc. 8,216 8,472 550 1 -1,39%
Wise PLC 9,03 9,19 1 104 4 0,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,78 1,88 0 0 0,00%
WiseTech Global Ltd. 55,30 55,88 0 0 0,00%
WithSecure Corp. 1,062 1,07 0 0 0,00%
Wix.com Ltd. 110,85 111,95 78 3 -1,19%
Wizz Air Holdings PLC 25,84 26,10 33 1 -1,22%
WM Technology Inc. 1,16 1,21 170 1 +0,51%
Wolfspeed Inc. 25,13 25,525 4 233 29 -2,12%
Wolters Kluwer N.V. 139,95 140,20 1 246 28 -1,30%
Wolverine World Wide Inc. 10,00 10,10 0 0 0,00%
WonderFi Technologies Inc. 0,1676 0,1762 28 225 7 -5,24%
Woodside Energy Group Ltd. 16,69 16,866 10 388 71 -2,26%
Woolworths Group Ltd. 19,10 19,40 0 0 0,00%
Woolworths Holdings Ltd. 2,88 3,10 0 0 0,00%
Workday Inc. Shares A 228,80 229,75 386 10 -1,36%
Workhorse Group Inc. 0,1353 0,1495 5 090 3 -7,76%
Workiva Inc. A 73,50 74,00 140 1 -1,97%
World Copper Ltd. 0,077 0,0865 0 0 0,00%
World Kinect Corp. 21,80 22,20 0 0 0,00%
Worldline S.A. 9,718 9,798 7 625 18 -3,11%
Worley Ltd. 8,90 9,20 1 903 6 -3,74%
Worthington Enterprises Inc. 53,35 53,75 0 0 0,00%
Worthington Steel Inc. 28,60 29,05 5 1 -1,02%
WPP PLC 9,40 9,45 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0494 0,054 12 580 3 +5,41%
WuXi AppTec Co. Ltd 4,14 4,26 300 1 -1,38%
WUXI Biologics (Cayman) Inc. 1,6014 1,6652 2 769 5 +0,07%
WW International Inc. 1,6832 1,718 98 690 17 +0,65%
Wyndham Hotels & Resorts Inc. 67,50 70,00 0 0 0,00%
Wynn Macau Ltd. 0,853 0,8806 0 0 0,00%
Wynn Resorts Ltd. 85,52 86,22 179 4 -3,62%
Wüstenrot& Württembergische AG 13,20 13,32 4 131 18 -0,15%
Wärtsilä Corp. 17,24 17,345 73 2 +0,12%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)