alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 66,50 67,00 0 0 0,00%
C3 AI Inc. 21,035 21,125 3 856 43 -1,88%
CA Immobilien Anlagen AG 30,24 30,50 250 2 -0,39%
Cabot Corp. 85,00 85,50 0 0 0,00%
Caci International Inc. Class A 375,20 378,00 0 0 0,00%
Cactus Inc. Cl.A 46,20 46,80 0 0 0,00%
Cadence Bank 25,60 26,20 0 0 0,00%
Cadence Design Systems Inc. 257,45 258,75 1 253 48 -1,86%
Cadoux Ltd. 0,036 0,0415 0 0 0,00%
CAE Inc. 18,00 18,10 0 0 0,00%
Caesars Entertainment Inc. 33,175 33,85 145 1 -1,38%
Caixabank S.A. 4,929 4,93 25 283 199 -3,94%
Cal-Maine Foods Inc. 51,44 52,22 15 2 -3,16%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,88 2,90 0 0 0,00%
Calibre Mining Corp. 1,294 1,326 20 380 16 -1,21%
Calidus Resources Ltd. 0,0805 0,0865 0 0 0,00%
California Resources Corp. 49,40 49,60 0 0 0,00%
California Water Service Group 45,64 46,38 29 2 +2,48%
Calix Networks Inc. 25,80 26,20 0 0 0,00%
Calliditas Therapeutics AB 9,195 9,28 0 0 0,00%
Callinex Mines Inc. 0,88 0,92 0 0 0,00%
Camber Energy Inc. 0,15 0,1587 2 175 3 -0,38%
Cambium Networks Corp. 3,12 3,24 0 0 0,00%
Camden Property Trust 93,00 93,50 6 1 0,00%
Cameco Corp. 42,73 42,91 18 262 212 -6,90%
Campbell Soup Co. 42,57 43,10 120 1 +1,81%
Camping World Holdings Inc. 18,605 19,38 675 3 -2,33%
Camtek Ltd. 75,00 76,50 0 0 0,00%
Camurus AB 41,74 41,94 0 0 0,00%
Canaan Inc. 0,805 0,83 53 020 12 -7,30%
Canacol Energy Ltd. 3,34 3,42 0 0 0,00%
Canada Goose Holdings Inc. 10,53 10,64 100 1 -0,56%
Canada Nickel Company Inc. 0,971 0,996 3 041 4 -1,98%
Canadian Imperial Bk of Comm. 43,66 43,84 0 0 0,00%
Canadian National Railway Co. 113,65 113,90 884 38 -1,51%
Canadian Natural Resources Ltd. 70,50 71,58 155 3 -1,81%
Canadian Paci.Kansas City Ltd. 73,00 73,50 236 9 -2,65%
Canadian Solar Inc. 15,055 15,33 7 906 22 -1,86%
Canadian Tire Corp. Ltd. 90,30 90,75 24 1 -0,93%
Canadian Utilities Ltd. Cl.A 20,83 21,04 22 1 -0,09%
Canagold Resources Ltd. 0,157 0,177 0 0 0,00%
CanAlaska Uranium Ltd. 0,376 0,421 250 1 +0,93%
CANCOM SE 29,12 29,40 1 707 16 -0,94%
Canfor Corp. 9,85 9,95 0 0 0,00%
Cango Inc. ADR 1,34 1,39 0 0 0,00%
Cannabist Company Holdings Inc 0,3634 0,3784 380 315 53 +34,79%
Cannabix Technologies Inc. 0,272 0,298 11 185 6 +16,81%
CANNOVUM CANNABIS AG 2,42 2,58 26 578 50 +18,35%
Canon Inc. 25,06 25,56 15 1 +1,26%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 14,14 14,26 1 207 636 2 519 +79,72%
CanSino Biologics Inc. 1,98 2,16 1 100 3 -7,14%
Cantaloupe Inc. 5,35 5,55 0 0 0,00%
Canter Resources Corp. 0,1335 0,1525 3 000 1 +3,70%
Cantourage Group SE 7,75 8,35 520 7 +2,55%
Cap Gemini S.A. 196,85 197,20 820 33 -4,29%
Capcom Co. Ltd. 15,515 15,675 652 4 -0,82%
Capita PLC 0,1566 0,1594 0 0 0,00%
Capital One Financial Corp. 134,00 135,00 45 1 -0,74%
Capital Power Corp. 24,40 24,60 0 0 0,00%
Capital Southwest Corp. 23,84 24,58 544 5 -0,50%
CapitaLand Ascendas REIT 1,7324 1,7924 1 000 1 -1,74%
CapitaLand Integrated Comm.Tr. 1,3094 1,3564 0 0 0,00%
CapitaLand Investment Ltd 1,76 1,83 0 0 0,00%
Capri Holdings Ltd. 33,16 33,315 1 247 2 -1,26%
Capricor Therapeutics Inc. 4,825 5,03 200 1 -1,60%
Capricorn Energy PLC 1,97 2,02 0 0 0,00%
Capricorn Metals Ltd. 2,98 3,12 0 0 0,00%
Capstone Copper Corp. 6,416 6,556 3 240 17 -4,79%
CAR Group Ltd. 20,00 21,00 101 1 -2,88%
Cara Therapeutics Inc. 0,707 0,717 2 000 1 +4,21%
Carbios S.A. 22,50 22,65 4 959 68 -0,44%
Card Factory PLC 1,27 1,304 18 770 5 +7,78%
Cardiff Oncology Inc. 3,945 4,205 50 1 -3,13%
Cardinal Energy Ltd. 4,752 4,858 220 1 +1,20%
Cardinal Health Inc. 96,12 97,00 70 2 +0,35%
Cardiol Therapeutics Inc. Shares Cl.A 1,856 1,902 26 812 26 +15,13%
Cardlytics Inc. 11,25 11,715 400 2 -2,61%
Cardno Ltd. 0,1585 0,209 0 0 0,00%
CareCloud Inc. 0,965 1,04 0 0 0,00%
CareDX Inc. 7,214 7,338 0 0 0,00%
CareTrust REIT Inc. 23,00 23,40 0 0 0,00%
Cargojet Inc. 83,50 84,00 0 0 0,00%
Cargotec Corp. Class B 73,60 73,80 514 10 +16,10%
CarGurus Inc. 21,00 21,20 0 0 0,00%
Carisma Therapeutics Inc. 1,486 1,578 0 0 0,00%
Carl Zeiss Meditec AG 98,60 99,25 1 965 61 -1,89%
Carlisle Cos. Inc. 361,80 365,50 0 0 0,00%
Carlsberg AS 125,40 125,50 16 6 -0,35%
Carlyle Group Inc., The 41,725 42,245 0 0 0,00%
Carlyle Secured Lending Inc. 15,928 16,268 1 800 4 +0,80%
Carmat 2,995 3,00 370 1 -0,65%
Carmax Inc. 63,48 63,86 4 1 -1,21%
Carnavale Resources Ltd. 0,002 0,0035 370 000 2 0,00%
Carnegie Clean Energy Ltd. 0,0296 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 13,862 13,94 9 341 59 -1,25%
Carnival PLC 12,51 12,63 5 095 27 -2,18%
Carnival PLC ADRs 12,50 12,60 0 0 0,00%
CarParts.com Inc. 1,12 1,176 0 0 0,00%
Carpenter Technology Corp. 80,00 81,00 68 2 +1,91%
Carrefour S.A. 15,76 15,835 2 790 23 -0,79%
Carriage Services Inc. 23,60 24,20 20 1 0,00%
Carrier Global Corp. 57,31 57,90 8 852 95 -1,33%
Cars.com Inc. 15,40 15,90 0 0 0,00%
Carter's Inc. 64,00 64,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0408 0,0514 0 0 0,00%
Carvana Co. 77,59 77,85 1 529 10 -0,87%
Carver Bancorp Inc. 1,44 1,55 0 0 0,00%
Casella Waste Systems Inc. Class A 84,14 85,32 30 1 -0,73%
Casey's General Stores Inc. 298,00 300,00 5 1 -0,66%
Cash Financial Svcs Group Ltd. 0,0175 0,037 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0281 0,029 10 000 1 -2,41%
Casio Computer Co. Ltd. 7,68 7,88 0 0 0,00%
Cass Information Systems Inc. 40,20 40,60 0 0 0,00%
Cassava Sciences Inc. 20,43 21,13 70 2 +0,58%
Cassiar Gold Corp. 0,1805 0,1905 17 000 2 -3,31%
Castellum AB 11,155 11,265 0 0 0,00%
Castor Maritime Inc. 2,8065 3,0595 0 0 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 52,18 52,46 182 4 -0,17%
Catalyst Pharma Partners Inc. 13,785 14,425 752 3 -1,34%
Caterpillar Inc. 313,00 313,50 1 124 69 -3,83%
Cathay Pacific Airways Ltd. 0,98 1,02 33 531 8 +1,00%
Catheter Precision Inc. 0,4975 0,522 0 0 0,00%
CBAK Energy Technology Inc. 0,99 1,05 0 0 0,00%
CBIZ Inc. 66,50 67,00 0 0 0,00%
Cboe Global Markets Inc. 167,65 170,40 0 0 0,00%
cBrain A/S 36,60 36,90 806 8 -4,83%
CBRE Group Inc. 81,00 81,50 65 1 0,00%
CCC Intelligent Solutions Hold 10,40 10,60 0 0 0,00%
CCL Industries Inc. CL B 47,80 48,00 0 0 0,00%
CCS Abwicklungs AG 0,253 0,33 4 752 20 -12,76%
CDN Maverick Capital Corp. 0,10 0,1035 500 1 -1,47%
CDW Corp. 225,10 228,30 10 1 +0,61%
CECO Environmental Corp. 19,85 20,66 95 2 -12,76%
CECONOMY AG 2,13 2,178 20 316 23 -3,35%
Cegedim S.A. 14,30 14,40 1 740 19 +4,33%
Cel-Sci Corp. 1,32 1,379 0 0 0,00%
Celanese Corp. 143,55 144,25 13 1 -0,17%
Celestica Inc. 40,415 40,845 45 2 0,00%
Cell Impact AB 0,013 0,0138 55 650 5 +12,10%
Celldex Therapeutics Inc. 34,80 35,40 1 1 -1,16%
Cellectar Biosciences Inc. 2,84 2,96 0 0 0,00%
Cellectis 2,41 2,45 3 091 3 +0,42%
Cellectis Sp.ADRs 2,36 2,38 0 0 0,00%
Cellnex Telecom S.A. 30,91 30,92 23 3 -2,27%
Celsion Corp. 1,18 1,26 100 1 +3,17%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,85 9,94 0 0 0,00%
Cemex S.A. ADR 7,25 7,55 0 0 0,00%
Cencora Inc. 223,45 224,45 0 0 0,00%
CENIT AG Systemhaus 12,30 12,70 309 3 +1,60%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,15 19,35 476 5 -3,16%
Centamin PLC 1,392 1,436 8 108 5 -3,32%
Centene Corp. 68,19 68,74 0 0 0,00%
Centerpoint Energy Inc. 27,20 27,40 0 0 0,00%
Centerra Gold Inc. 5,66 5,724 558 3 -1,67%
Centessa Pharmaceuticals plc 8,30 8,80 0 0 0,00%
Centogene N.V. 0,384 0,432 1 000 1 +5,76%
Central China Real Estate Ltd. 0,009 0,011 30 000 1 0,00%
Central Japan Railway Co. 21,29 21,71 79 2 +0,80%
Centrica PLC 1,502 1,527 10 761 3 -1,48%
centrotherm international AG 4,17 4,27 1 415 8 +3,94%
Centrus Energy Corp. 39,98 40,84 700 3 -0,55%
Century Aluminum Co. 16,095 16,425 200 1 -4,11%
Century Casinos Inc. 2,72 2,82 0 0 0,00%
Century Communities Inc. 73,50 75,00 0 0 0,00%
Century Lithium Corp. 0,269 0,297 55 000 9 -3,77%
CeoTronics AG 7,35 7,55 26 278 128 +3,42%
Ceragon Networks Ltd. 2,50 2,68 0 0 0,00%
Cerence Inc. 8,511 8,58 50 1 +0,83%
Ceres Power Holdings PLC 2,036 2,076 31 374 47 +3,17%
Cerevel Therapeutics Hld. Inc. 39,80 40,40 0 0 0,00%
Certara Inc. 15,695 16,35 0 0 0,00%
Cerus Corp. 1,525 1,596 6 1 +0,31%
Ceva Inc. 18,90 19,10 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,00 100,20 330 9 +0,60%
CEZ AS 34,46 34,70 150 2 +1,23%
CF Industries Holdings Inc. 73,85 74,19 423 4 -0,81%
CGG S.A. 0,389 0,401 3 297 2 +2,93%
CGI Inc. Class A 94,64 95,18 73 2 -0,31%
CGN New Energy Holdings Co.Ltd 0,264 0,284 0 0 0,00%
CGX Energy Inc. 0,244 0,254 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0315 0,051 0 0 0,00%
Chalice Gold Mines Ltd. 0,731 0,7414 12 600 5 -4,88%
Champion Iron Ltd. 4,32 4,42 0 0 0,00%
Champions Oncology Inc. 4,54 4,78 0 0 0,00%
ChampionX Corp. 31,20 31,60 0 0 0,00%
CHAPTERS Group AG 23,20 23,60 317 6 -1,67%
ChargePoint Holdings Inc. Cl.A 1,243 1,2774 2 516 4 +0,39%
Chariot Ltd. 0,093 0,113 0 0 0,00%
Charles River Labs Intl Inc. 213,60 215,60 0 0 0,00%
Charlottes Web Holdings Inc. 0,216 0,23 0 0 0,00%
Chart Industries Inc. 133,90 136,00 10 1 -1,99%
Charter Communications Inc. Class A 238,90 240,85 23 6 -2,50%
Charter Hall Retail REIT 1,9816 2,0685 0 0 0,00%
Charter Hall Social Infra.REIT 1,5116 1,5794 0 0 0,00%
Check Point Software Techs Ltd 139,30 140,70 235 12 -0,46%
Check-Cap Ltd. 1,98 2,18 0 0 0,00%
Checkpoint Therapeutics Inc. 1,27 1,344 0 0 0,00%
Cheerwin Group Ltd. 0,185 0,202 0 0 0,00%
Cheesecake Factory Inc. 32,20 32,40 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,58 3,80 0 0 0,00%
Chegg Inc. 4,79 4,8715 14 038 15 -26,68%
Chemomab Therapeutics Ltd. Sp.ADRs 0,615 0,67 0 0 0,00%
Chemometec AS 39,58 39,94 0 0 0,00%
Chemours Co. LLC, The 24,87 25,27 0 0 0,00%
Chemring Group PLC 4,38 4,46 503 4 -0,45%
Cheniere Energy Inc. 146,70 149,05 53 3 -0,56%
Cherry AG 2,13 2,20 22 413 33 -5,38%
Chervon Holdings Ltd. 2,208 2,294 1 315 1 -1,97%
Chesapeake Energy Corp. 83,76 84,62 55 2 -2,14%
Chesapeake Gold Corp. 1,61 1,67 3 449 9 -6,16%
Chevron Corp. 150,94 151,42 4 096 116 -2,78%
Chewy Inc. 13,916 14,204 5 050 6 -3,70%
Chiba Bank Ltd., The 7,80 8,00 0 0 0,00%
Chicken Soup FTSE CL. A 0,2538 0,2686 0 0 0,00%
Chimera Investment Corp. 3,813 3,899 100 1 -0,20%
Chimerix Inc. 0,864 0,902 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,224 0,244 0 0 0,00%
China Aoyuan Group Ltd. 0,0125 0,0155 0 0 0,00%
China Automotive Systems Inc. 3,23 3,395 0 0 0,00%
China Bohai Bank Co. Ltd. 0,115 0,129 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0775 0,0915 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,525 0,56 10 499 5 +5,61%
China Cmnctns Srvcs Corp.Ltd. 0,432 0,452 0 0 0,00%
China Coal Energy Co. Ltd. 0,905 0,96 0 0 0,00%
China Construction Bank Corp. 0,5817 0,6074 20 280 4 +1,25%
China Eastern Airlines Corp.Lt 0,228 0,252 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3714 0,3814 3 900 2 -0,72%
China Everbright Greent. Ltd. 0,071 0,0885 0 0 0,00%
China Everbright Water Ltd. 0,145 0,16 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0247 0,0297 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,86 0,895 10 000 2 +1,71%
China Gold Intl Res Corp. Ltd. 5,30 5,40 160 1 -3,57%
China Harmony New Ener.A.H.Ltd 0,0553 0,0652 0 0 0,00%
China High-Speed Trans.Equip. 0,0875 0,098 0 0 0,00%
China Hongqiao Group Ltd 1,2815 1,316 26 588 10 +0,90%
China Intl. Capital Corp. Ltd. 1,11 1,17 0 0 0,00%
China Life Insurance Co. Ltd. 1,1955 1,2375 1 514 2 -3,57%
China Literature Ltd. 3,30 3,44 0 0 0,00%
China Longyuan Power Grp Corp. 0,6332 0,6728 4 000 1 +1,46%
China Medical System Holdings 0,79 0,865 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,077 0,098 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,29 0,31 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,89 1,98 755 1 +2,05%
China Merchants Bank Co. Ltd. 3,992 4,14 0 0 0,00%
China Merchants Commercial Rea 0,1125 0,1283 0 0 0,00%
China Merchants Port Hldgs Co. 1,219 1,268 1 1 -3,77%
China Minsheng Banking Corp. 0,322 0,36 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0705 0,082 0 0 0,00%
China Molybdenum Co. Ltd. 0,867 0,9008 380 4 +3,27%
China Natl Build. Mat. Co. Ltd 0,3499 0,3693 8 785 5 -1,15%
China Oil & Gas Group Ltd. 0,0215 0,0285 0 0 0,00%
China Overseas Land & Invest 1,721 1,8005 952 3 +4,85%
China Pacific Insurance Co. 2,00 2,10 0 0 0,00%
China Petroleum & Chemi. Corp. 0,549 0,5686 62 676 12 +2,19%
China Power Intl Development 0,366 0,378 0 0 0,00%
China Railway Group Ltd. 0,4442 0,4739 1 500 1 -2,88%
China Railway Sig.&Com.Co.Ltd. 0,35 0,38 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,04 0,0417 0 0 0,00%
China Reinsurance (Group)Corp. 0,057 0,0765 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,144 0,169 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,18 4,34 0 0 0,00%
China Resources Gas Group Ltd. 2,88 3,00 0 0 0,00%
China Resources Land Ltd. 3,34 3,54 0 0 0,00%
China Resources Medic.Hldg.Co. 0,474 0,50 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,59 0,625 0 0 0,00%
China Resources Power Hldgs Co 2,24 2,307 2 500 2 +0,48%
China Sanjiang Fine Chem.Co. 0,202 0,218 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,826 3,954 480 3 -0,18%
China Shineway Pharmac.Grp Ltd 1,07 1,12 9 000 2 -1,80%
China Shuifa Singyes En. HLDGS 0,031 0,0425 0 0 0,00%
China Southern Airlines Co.Ltd 0,327 0,3446 1 603 2 +2,01%
China State Constr.Intl Hldgs 0,94 0,99 0 0 0,00%
China Suntien Green Energy Crp 0,368 0,396 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,941 1,018 0 0 0,00%
China Tower Corp. Ltd. 0,105 0,114 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,135 0,149 0 0 0,00%
China Water Affairs Group Ltd. 0,57 0,583 9 140 2 -1,89%
China Yuchai International Ltd 7,75 7,90 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,00 26,40 0 0 0,00%
Chipotle Mexican Grill Inc. 2 950,00 2 967,50 96 33 -1,04%
Choice Hotels Intl Inc. 110,00 111,00 0 0 0,00%
Chord Energy Corp. 165,00 166,65 209 5 -3,55%
Chow Tai Fook Jewellery Group 1,24 1,31 0 0 0,00%
Christian Dior SE 725,50 728,50 50 18 -0,61%
ChromaDex Corp. 3,24 3,38 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,40 11,80 425 1 -0,84%
Chugai Pharmaceutical Co. Ltd. 29,57 30,20 154 4 +2,93%
Church & Dwight Co. Inc. 100,60 101,60 720 21 +1,28%
Cia de Minas Buenaventura S.A. 16,20 16,30 1 095 3 -1,20%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,14 2,36 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,45 6,75 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,50 14,80 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,48 2,56 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,50 25,52 287 10 -0,93%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 24,70 24,90 0 0 0,00%
Cie Génle Éts Michelin SCpA 35,95 36,07 855 22 -0,50%
Ciena Corp. 43,15 43,49 203 2 +0,46%
Cigna Group, The 332,60 336,65 2 1 +0,36%
CIMC Enric Holdings Inc. 0,895 0,925 0 0 0,00%
Cimpress PLC 79,50 80,00 0 0 0,00%
Cincinnati Financial Corp. 108,00 108,75 3 1 +2,41%
Cinemark Holdings Inc. 15,895 16,23 0 0 0,00%
Cineplex Inc. 5,80 6,00 0 0 0,00%
Cinis Fertilizer AB 2,66 2,735 0 0 0,00%
Cintas Corp. 613,80 619,80 312 28 -0,64%
Cion Investment Corp. 10,612 10,844 0 0 0,00%
Cipher Mining Inc. 3,46 3,52 9 356 14 -6,88%
Circus SE 11,20 11,80 1 013 3 +2,61%
Cirrus Logic Inc. 82,50 83,50 0 0 0,00%
Cisco Systems Inc. 43,935 44,10 13 182 119 -1,12%
Citi Trends Inc. 19,80 20,40 100 1 +0,96%
CITIC Ltd. 0,8634 0,9034 711 3 +0,64%
CITIC Securities Co. Ltd. 1,45 1,51 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,38 57,55 692 12 -0,65%
Citius Pharmaceuticals Inc. 0,682 0,7165 0 0 0,00%
Citizen Watch Co. Ltd. 6,15 6,30 0 0 0,00%
Citizens Financial Group Inc. 31,715 32,20 0 0 0,00%
City Developments Ltd. 4,10 4,20 0 0 0,00%
Civitas Resources Inc. 67,12 67,70 5 1 +0,57%
CK Asset Holdings Ltd. 3,821 4,202 0 0 0,00%
CK Hutchison Holdings Ltd. 4,496 4,595 5 505 9 +0,72%
CK Infrastructure Holdings Ltd 5,025 5,52 95 1 +2,16%
Clariane SE 2,236 2,246 63 442 18 +1,87%
Clarity Metals Corp. 0,033 0,042 0 0 0,00%
Clarivate PLC 6,30 6,35 0 0 0,00%
Claros Mortgage Trust Inc. 7,95 8,40 100 1 -2,98%
Clarus Corp. 5,85 6,00 0 0 0,00%
Clean Energy Fuels Corp. 2,143 2,195 621 5 -2,32%
Clean Harbors Inc. 176,55 178,45 202 12 -1,80%
Clean Seas Seafood Ltd. 0,161 0,17 3 000 2 -7,19%
CLEAN TEQ WATER LTD 0,202 0,222 500 2 +4,66%
Cleanspark Inc. 15,39 15,52 47 334 143 -8,91%
Clearfield Inc. 27,95 28,52 0 0 0,00%
Clearmind Medicine Inc. 1,08 1,141 0 0 0,00%
Clearside Biomedical Inc. 1,16 1,22 0 0 0,00%
ClearSign Technologies Corp. 0,73 0,755 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,10 10 767 13 -0,97%
Clearvue Technologies Ltd. 0,248 0,262 252 1 -7,81%
Clearway Energy Inc. 21,69 22,13 0 0 0,00%
Clene Inc. 0,398 0,416 0 0 0,00%
Cleveland-Cliffs Inc. 15,738 15,904 121 3 -4,42%
Clinuvel Pharmaceuticals Ltd. 9,015 9,10 15 082 31 -2,73%
Cliq Digital AG 15,66 16,28 1 552 12 -3,69%
Clorox Co., The 138,00 139,00 415 4 -0,43%
Cloudberry Clean Energy ASA 0,752 0,762 4 075 3 0,00%
Cloudflare Inc. 81,50 82,33 5 257 142 -1,95%
CloudMD Software&Services Inc. 0,027 0,034 0 0 0,00%
Clover Corp. Ltd. 0,308 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,5922 0,6128 1 301 3 -2,70%
CLP Holdings Ltd. 7,20 7,65 50 1 +0,67%
CM.com N.V. 6,46 6,48 1 165 2 -0,60%
CMC Markets PLC 3,035 3,125 0 0 0,00%
CMC Metals Ltd. 0,0226 0,0286 0 0 0,00%
CME Group Inc. 194,92 197,88 169 8 -0,01%
CMS Energy Corp. 56,50 57,00 31 2 -0,88%
CNA Financial Corp. 40,80 41,60 50 1 -0,49%
CNH Industrial N.V. 10,64 10,73 266 4 -1,42%
CNO Financial Group Inc. 24,60 24,80 0 0 0,00%
CNX Resources Corp. 22,00 22,20 0 0 0,00%
Co-Diagnostics Inc. 1,06 1,14 0 0 0,00%
co.don AG 0,0145 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,054 0,0598 30 800 4 -9,38%
Coca-Cola Co., The 57,75 57,98 32 321 460 +0,05%
Coca-Cola Consolidated Inc. 765,00 780,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,90 68,10 115 2 +0,89%
Cochlear Ltd. 195,80 197,52 16 2 -1,13%
Cocrystal Pharma Inc. 1,38 1,53 0 0 0,00%
Codexis Inc. 2,686 2,776 0 0 0,00%
Coeur Mining Inc. 4,21 4,27 136 097 74 -7,30%
Coface S.A. 14,41 14,55 655 5 -0,34%
COFCO Joycome Foods Ltd. 0,206 0,218 0 0 0,00%
Coffee Holding Co. Inc. 1,48 1,56 0 0 0,00%
Cofinimmo S.A. 62,10 62,25 195 4 -1,82%
Cogent Communications Grp Inc. 59,50 60,50 135 2 -1,61%
Cognex Corp. 38,73 39,12 240 4 +1,09%
Cognizant Technology Sol. Corp. 61,24 61,86 11 2 -1,14%
Coherent Corp. 50,80 51,60 160 3 +0,38%
Coherus Biosciences Inc. 1,809 1,8735 0 0 0,00%
Cohu Inc. 28,40 28,60 0 0 0,00%
Coinbase Global Inc. Cl.A 190,98 191,66 42 619 897 -6,02%
COINSHARES INTERNATIONAL LTD 4,675 4,765 0 0 0,00%
Colgate-Palmolive Co. 85,78 86,39 1 877 28 +1,62%
Collective Metals Inc. 0,13 0,1425 242 721 19 +4,40%
Collective Mining Ltd. 2,80 2,86 2 743 2 -5,30%
Collegium Pharmaceutical Inc. 34,40 35,00 0 0 0,00%
Colliers International Grp Inc 97,00 98,00 0 0 0,00%
Collins Foods Ltd. 6,00 6,15 0 0 0,00%
Colonial Coal Intl Corp. 1,742 1,832 14 169 28 -9,14%
Coloplast AS B 112,35 112,85 1 301 26 -2,21%
Color Star Technology Co. Ltd. 0,191 0,216 0 0 0,00%
Columbia Sportswear Company 74,50 75,00 0 0 0,00%
Comcast Corp. Cl. A 35,655 35,77 1 827 23 -1,34%
Comerica Inc. 47,00 47,20 20 2 -1,25%
Comfort Systems USA Inc. 287,20 292,80 69 4 +1,04%
ComfortDelGro Corp. 0,955 1,05 0 0 0,00%
Commerce Resources Corp. 0,081 0,0965 3 000 1 -6,90%
Commercial Metals Co. 49,85 50,86 64 1 -1,02%
Commercial Vehicle Group Inc. 5,60 5,65 176 1 -2,61%
Commerzbank AG  13,92 13,975 473 339 776 +1,30%
Commonwealth Bank Of Australia 68,65 68,94 699 6 -1,30%
Commscope Holding Co. Inc. 0,83 0,86 0 0 0,00%
Community Health Sys. Inc. 3,04 3,18 200 1 -1,30%
Commvault Systems Inc. 96,00 96,50 53 2 +2,69%
Compagnie de Saint-Gobain S.A. 74,12 74,48 1 419 39 -0,72%
Compagnie Plastic Omnium S.A. 11,39 11,46 954 9 -4,02%
Compass Group PLC 26,11 26,48 346 4 +0,38%
Compass Inc. Cl.A 2,893 3,02 0 0 0,00%
Compass Minerals International 11,60 11,70 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,95 8,10 37 1 -0,66%
Compugen Ltd. 1,764 1,844 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 27,96 28,24 4 704 49 -2,24%
Computershare Ltd. 16,20 16,40 0 0 0,00%
Comstock Holding Companies Inc 6,45 7,30 0 0 0,00%
Comstock Inc. 0,256 0,264 150 1 -2,08%
Comstock Resources Inc. 9,38 9,482 772 3 -1,30%
COMSYS Holdings Corp. 21,60 22,00 0 0 0,00%
ConAgra Brands Inc. 28,70 28,99 135 5 +0,23%
Concentrix Corp. 51,00 51,50 0 0 0,00%
Concord New Energy Group Ltd. 0,066 0,077 0 0 0,00%
Concordia Financial Group Ltd. 4,96 5,10 0 0 0,00%
Condor Energies Inc. 1,25 1,335 2 105 3 0,00%
Condor Resources Inc. 0,0938 0,1175 0 0 0,00%
Conduent Inc. 2,94 3,00 400 1 -2,60%
Conduit Holdings Ltd. 5,80 5,85 1 147 2 -0,85%
Confluent Inc. Cl.A 26,19 26,46 49 2 -0,84%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 63,50 64,00 0 0 0,00%
Conn's Inc. 3,26 3,34 0 0 0,00%
ConocoPhillips 117,42 118,00 161 7 -2,86%
Consol Energy Inc. 77,12 77,96 83 3 -4,10%
Consolidated Comm. Hldgs Inc. 4,04 4,06 0 0 0,00%
Consolidated Edison Inc. 88,24 88,64 65 2 -1,23%
Consolidated Water Co. Ltd. 23,80 24,00 20 1 -0,84%
Constellation Brands Inc. 236,50 238,40 20 4 -2,13%
Constellation Energy Corp. 173,86 174,60 434 9 -0,03%
Constellation Software Inc. 2 415,00 2 420,00 36 14 -2,43%
Constr. Aux. Ferroc. SA (CAF) 31,80 32,20 0 0 0,00%
Construction Partners Inc. 48,00 48,80 0 0 0,00%
Context Therapeutics Inc. 1,19 1,31 11 111 6 -2,34%
ContextLogic Inc. Cl.A 5,152 5,238 100 1 -1,03%
Continental AG  60,38 60,96 24 140 185 -0,03%
ConvaTec Group PLC 2,94 2,96 6 500 4 -2,65%
Converge Technology Solutions 3,614 3,682 0 0 0,00%
Cool Company Ltd. 10,04 10,19 662 5 +0,98%
Cooper Companies Inc. 82,65 84,30 65 3 +0,30%
Cooper Standard Holdings Inc. 14,30 14,60 0 0 0,00%
Copa Holdings S.A. 89,00 90,00 0 0 0,00%
Copart Inc. 50,73 51,04 744 12 -2,17%
CopAur Minerals Inc. 0,1585 0,196 5 088 2 -3,23%
Copper Fox Metals Inc. 0,142 0,154 0 0 0,00%
Copper Lake Resources Ltd. 0,009 0,0155 0 0 0,00%
Corbion N.V. 20,38 20,52 2 393 8 +2,40%
Corbus Pharmaceutic.Hldgs Inc. 34,40 35,00 7 2 -1,81%
Corcept Therapeutics Inc. 21,43 22,31 150 2 +1,93%
Cordoba Minerals Corp. 0,31 0,37 5 900 2 +7,55%
Core Assets Corp. 0,084 0,0895 0 0 0,00%
CORE LABORATORIES INC. 14,60 15,00 0 0 0,00%
Core Lithium Ltd. 0,0833 0,0898 17 385 7 -4,69%
Core One Labs Inc. 0,1435 0,158 57 819 31 +15,38%
Corebridge Financial Inc. 24,80 25,00 372 4 -0,79%
CoreCivic Inc. 13,825 14,11 0 0 0,00%
Coreo AG 0,29 0,32 0 0 0,00%
Corestate Capital Holding S.A 0,331 0,365 30 631 16 +2,80%
CorMedix Inc. 4,78 5,05 0 0 0,00%
Corning Inc. 31,20 31,335 2 429 18 +5,40%
Cornish Metals Inc. 0,106 0,129 0 0 0,00%
Corpay Inc. 282,00 284,30 6 1 +0,42%
Corporacion Acciona Energias R 18,88 19,07 5 2 -2,85%
Corporación Financiera Alba SA 47,25 47,35 1 1 +0,94%
Corsair Gaming Inc. 10,28 10,50 200 2 -0,33%
Cort.Amorim-Soc.Gest.Part.S.SA 9,49 9,58 0 0 0,00%
Corteva Inc. 50,36 51,07 100 2 -0,52%
Corus Entertainment Inc. Class B 0,322 0,372 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,396 1,50 247 2 -3,93%
Cosan S.A. ADRS 10,30 10,50 45 1 -1,87%
COSCO SHIPPING Development Co. 0,089 0,103 1 000 1 +3,55%
Cosco Shipping Energy Trans.Co 1,06 1,10 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,192 1,236 62 191 35 +8,95%
COSCO SHIPPING Ports Ltd. 0,555 0,5785 275 1 +4,98%
Cosmo Pharmaceuticals N.V. 74,00 74,50 57 1 +0,68%
Cosmos Health Inc. 0,5995 0,6525 730 1 +3,32%
Costamare Inc. 11,06 11,40 0 0 0,00%
CoStar Group Inc. 85,11 86,39 0 0 0,00%
Costco Wholesale Corp. 676,00 678,40 299 48 +0,03%
Coterra Energy Inc. 25,50 25,76 0 0 0,00%
Coty Inc. Cl.A 10,612 10,834 65 1 +0,19%
Couchbase Inc. 22,40 22,80 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,53 0,73 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,98 21,195 2 130 14 -1,51%
Coursera Inc. 9,45 9,70 1 364 11 -13,96%
Covenant Logistics Group Inc. 42,00 42,60 0 0 0,00%
Covestro AG  46,75 46,94 49 073 293 -1,56%
Covivio S.A. 46,54 46,74 14 2 -0,34%
CR Energy AG 24,60 25,50 248 3 +0,41%
Cracker Barrel Old Coun.St.Inc 54,00 54,50 0 0 0,00%
Crane Co. 130,00 132,00 0 0 0,00%
Crane Holdings Co. 56,50 57,00 0 0 0,00%
Crayon Group Holding ASA 6,835 6,955 0 0 0,00%
Credicorp Ltd. 155,00 156,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 476,00 488,00 0 0 0,00%
Credit Agricole S.A. 14,445 14,525 11 218 42 -0,51%
Credit Saison Co. Ltd. 17,10 17,40 11 1 +1,15%
Crescent Capital BDC Inc. 16,20 16,30 114 1 0,00%
Crescent Point Energy Corp. 8,214 8,304 0 0 0,00%
Cresco Labs Inc. 2,296 2,38 30 363 35 +14,77%
Crest Nicholson Holdings PLC 2,17 2,18 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,85 9,05 10 320 4 +1,14%
Crew Energy Inc. 3,06 3,12 0 0 0,00%
CRH PLC 72,24 72,84 348 3 -0,30%
Cricut Inc. Cl.A 4,90 5,05 0 0 0,00%
Crinetics Pharmaceuticals Inc. 40,60 41,60 31 2 0,00%
Criteo S.A. Sp.ADRs 32,60 33,00 0 0 0,00%
Critical Elements Lithium Corp 0,605 0,662 8 370 4 -6,71%
Critical Resources Ltd. 0,006 0,0095 0 0 0,00%
Crocs Inc. 116,14 117,04 207 7 -1,43%
Croda International PLC 54,04 54,88 0 0 0,00%
Cromwell Property Group 0,241 0,254 0 0 0,00%
Cronos Group Inc. 2,706 2,796 33 205 39 +14,68%
Cross Country Healthcare Inc. 16,30 16,70 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 273,25 274,80 1 945 80 -3,23%
Crown Castle Inc. 87,43 88,32 252 9 +0,01%
Crown Holdings Inc. 76,42 77,34 95 2 +4,74%
CRRC Corp. Ltd. 0,505 0,5214 0 0 0,00%
Cruz Battery Metals Corp. 0,0184 0,025 23 175 3 -14,68%
CryoPort Inc. 15,00 15,40 0 0 0,00%
Cryptoblox Technologies Inc. 0,11 0,116 20 870 5 -8,00%
CSL Ltd. 165,94 167,64 10 2 +0,07%
CSPC Pharmaceutical Group Ltd. 0,7426 0,7916 0 0 0,00%
CSR Ltd. 5,35 5,40 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,101 0,11 0 0 0,00%
CSX Corp. 31,025 31,22 385 2 -1,31%
CTAC N.V. 3,04 3,06 25 070 29 -5,33%
CTO Realty Growth Inc. 16,10 16,50 0 0 0,00%
CTP N.V. 15,86 15,92 320 1 -1,72%
CTS Eventim AG & Co. KGaA 83,10 83,35 3 291 57 -0,06%
CTT-Correios de Portugal S.A. 4,42 4,46 280 2 -1,56%
CubeSmart 37,53 38,28 0 0 0,00%
Cue Biopharma Inc. 1,74 1,83 2 250 2 +21,21%
CuFe Ltd. 0,007 0,009 0 0 0,00%
Cullen/Frost Bankers Inc. 97,50 98,00 0 0 0,00%
Cullinan Metals Corp. 0,026 0,032 3 200 2 +2,74%
CULT Food Science Corp. 0,052 0,06 1 000 1 -5,68%
Cummins Inc. 263,60 266,00 474 18 -3,25%
CureVac N.V.  2,35 2,382 176 686 236 +1,02%
CuriosityStream Inc. 0,965 1,01 0 0 0,00%
Curis Inc. 13,50 14,60 0 0 0,00%
Currys PLC 0,721 0,735 0 0 0,00%
Curtiss-Wright Corp. 236,00 238,00 13 1 0,00%
Customers Bancorp Inc. 42,60 43,40 0 0 0,00%
Cutera Inc. 2,245 2,281 13 1 -2,19%
CVB Financial Corp. 15,20 15,40 0 0 0,00%
CVC Cap. Part. PLC 16,956 17,124 6 895 24 -0,01%
CVR Energy Inc. 28,18 28,47 1 793 12 -7,90%
CVS Health Corp. 63,36 63,56 2 537 64 +1,16%
Cyan AG 2,16 2,28 200 1 +0,91%
Cybeats Technologies Corp. 0,167 0,1875 125 1 -8,68%
Cyberagent Inc. 5,80 5,90 0 0 0,00%
CyberArk Software Ltd. 223,10 225,20 104 8 -0,88%
CyberCatch Holdings Inc. 0,0162 0,0212 0 0 0,00%
Cyberdyne Inc. 1,178 1,218 0 0 0,00%
Cybin Inc. 0,3112 0,3325 300 1 +1,93%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 100 000 2 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,55 5,75 0 0 0,00%
Cytokinetics Inc. 57,00 58,00 152 2 -1,71%
Cytomx Therapeutics Inc. 1,509 1,555 700 1 -2,64%
Cytosorbents Corp. 0,731 0,777 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)