alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,60 21,00 150 3 -2,80%
R1 RCM Inc. 11,30 11,70 0 0 0,00%
Radian Group Inc. 27,80 28,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,242 0,262 0 0 0,00%
Radius Recycling Inc. 16,20 16,40 0 0 0,00%
RadNet Inc. 45,00 45,80 22 2 -1,31%
Radware Ltd. 15,40 15,50 0 0 0,00%
Raiden Resources Ltd. 0,021 0,0235 0 0 0,00%
Raiffeisen Bank Intl AG 17,55 17,75 16 156 57 -1,61%
Raisio Oyj 1,904 1,922 0 0 0,00%
Rakuten Group Inc. 4,4715 4,586 0 0 0,00%
Ralph Lauren Corp. 152,84 153,84 60 5 -0,59%
Rambus Inc. (Del.) 51,20 51,46 1 428 14 -6,91%
Ramelius Resources Ltd. 1,2405 1,255 30 858 12 +1,22%
Ramsay Health Care Ltd. 31,60 31,80 0 0 0,00%
Rana Gruber ASA 6,94 7,00 3 000 3 +1,30%
Randstad N.V. 46,93 47,02 974 10 -0,11%
Range Resources Corp. 33,44 33,84 0 0 0,00%
Ranpak Holdings Corp. 6,70 6,90 0 0 0,00%
Rapid7 Inc. 41,84 42,10 0 0 0,00%
Rapt Therapeutics Inc. 7,15 7,30 444 1 -1,36%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 798,50 807,00 46 10 +0,31%
Raymond James Financial Inc. 114,00 115,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,46 3,52 0 0 0,00%
Rayonier Inc. 27,40 28,20 0 0 0,00%
RCI Hospitality Holdings Inc. 47,10 48,15 61 1 +0,21%
RCM Beteiligungs AG 1,38 1,48 0 0 0,00%
RE/MAX Holdings Inc. 6,55 6,65 300 1 +0,75%
Reach PLC 0,857 0,88 0 0 0,00%
Readly International AB 1,215 1,265 0 0 0,00%
Ready Capital Corp. 7,90 8,10 185 1 -3,64%
reAlpha Tech Corp. 1,0145 1,0755 10 400 5 -10,32%
RealReal Inc., The 3,537 3,631 435 1 -1,84%
Realtech AG 1,20 1,25 10 670 14 +4,20%
Realty Income Corp. 50,08 50,29 13 910 236 -0,91%
Reaves Utility Income Fund 24,35 24,85 80 1 -0,63%
REC Silicon ASA 0,9015 0,914 2 000 1 -2,18%
Recce Pharmaceuticals Ltd. 0,368 0,426 0 0 0,00%
Recharge Resources Ltd. 0,0728 0,0946 4 500 2 -5,49%
Reckitt Benckiser Group 52,32 52,46 6 583 89 -0,64%
Reconnaissance Energy Afri.Ltd 0,63 0,649 4 513 4 +7,27%
Recordati - Ind.Chim.Farm. SpA 49,58 50,05 2 000 4 -0,36%
Recruit Holdings Co. Ltd. 40,33 41,20 0 0 0,00%
Recticel S.A. 12,30 12,38 40 1 +0,81%
Recylico Battery Materials Inc 0,0972 0,114 2 200 1 +5,77%
Red 5 Ltd. 0,26 0,27 5 000 1 -0,75%
Red Electrica Corporacion S.A. 15,54 15,63 275 3 -0,25%
Red Robin Gourmet Burgers Inc. 7,05 7,10 0 0 0,00%
Red Rock Resorts Inc. 49,60 49,80 0 0 0,00%
Redcare Pharmacy N.V. 126,50 127,00 8 529 140 -1,56%
Redfin Corporation 5,222 5,282 380 2 +2,33%
Redflow Ltd. 0,052 0,073 0 0 0,00%
Redhill Biopharma Ltd. 0,398 0,41 5 475 3 +2,48%
Redwood Trust Inc. 5,13 5,242 0 0 0,00%
Reflex Advanced Materials Corp 0,0808 0,0928 15 944 5 +6,42%
Regal Rexnord Corp. 149,00 154,00 0 0 0,00%
REGEN III Corp. 0,214 0,243 957 1 -2,97%
Regency Centers Corp. 55,00 55,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 831,60 838,00 20 6 +0,46%
Regenxbio Inc. 14,30 14,40 0 0 0,00%
Region Group 1,2906 1,363 0 0 0,00%
Regional Health Properties Inc 2,62 2,76 0 0 0,00%
Regions Financial Corp. 18,00 18,10 0 0 0,00%
Regis Resources N.L. 1,304 1,33 23 800 4 -1,34%
Regulus Resources Inc. (New) 1,03 1,05 1 520 2 +2,78%
Regulus Therapeutics Inc. 2,14 2,20 150 1 -5,08%
Reinsurance Grp of Amer. Inc. 175,00 176,00 0 0 0,00%
Rekor Systems Inc. 1,617 1,691 100 1 -2,22%
Reliance Inc. 265,60 267,80 0 0 0,00%
Reliance Industries Ltd. GDRs144A 65,60 66,00 734 15 -0,61%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,36 3,48 0 0 0,00%
Relx PLC 38,46 38,62 2 893 18 +0,16%
RemeGen Co. Ltd. 3,22 3,40 0 0 0,00%
Rémy Cointreau S.A. 89,85 90,30 297 8 -0,88%
REN-Redes Energ.Nacionais SGPS 2,24 2,27 12 2 0,00%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,635 0,665 0 0 0,00%
Renascor Resources Ltd 0,058 0,0639 50 000 1 +4,10%
Renault S.A. 46,54 46,62 5 539 89 -5,88%
Renegade Gold Inc. 0,287 0,312 14 960 7 -6,37%
Renergen Ltd. 0,605 0,625 0 0 0,00%
Renesas Electronics Corp. 15,402 15,688 6 044 13 +1,14%
ReNew Energy Global PLC 5,225 5,335 820 2 -2,06%
Renewables Infrastructure Grp 1,16 1,19 0 0 0,00%
Renewi PLC 6,59 6,75 80 1 -2,80%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 48,80 49,40 0 0 0,00%
RENK Group AG 27,27 27,47 90 310 814 -4,93%
Renovaro Inc. 1,448 1,522 0 0 0,00%
Rentokil Initial PLC 4,753 4,837 320 2 +0,08%
Replenish Nutrients Hold.Corp. 0,0398 0,0524 4 000 1 +7,33%
RepliGen Corp. 152,35 155,70 0 0 0,00%
Replimune Group Inc. 5,90 6,05 0 0 0,00%
Reply S.p.A. 121,70 123,10 0 0 0,00%
Repsol S.A. 14,655 14,66 8 350 42 -1,61%
Republic Services Inc. 178,55 180,70 68 9 -0,06%
Resideo Technologies Inc. 18,10 18,60 275 1 0,00%
ResMed Inc. 199,85 201,00 530 9 -1,41%
ResMed Inc. (Dep.Rcpts/CUFS) 19,70 20,20 0 0 0,00%
Resolute Mining Ltd. 0,255 0,2654 100 617 6 -3,48%
Resona Holdings Inc. 5,95 6,20 560 1 +4,20%
Restaurant Brands Intl Inc. 70,86 71,30 254 9 +4,53%
Resverlogix Corp. 0,032 0,0465 0 0 0,00%
Reunion Gold Corp. 0,418 0,432 0 0 0,00%
REV Group Inc. 20,20 20,80 0 0 0,00%
Revance Therapeutics Inc. 3,32 3,44 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 26,00 26,20 0 0 0,00%
Revival Gold Inc. 0,228 0,242 0 0 0,00%
Revolution Medicines Inc. 34,40 35,60 0 0 0,00%
Revvity Inc. 95,80 96,26 0 0 0,00%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,121 0,15 0 0 0,00%
Rexel S.A. 24,27 24,36 752 5 -3,04%
Rexford Industrial Realty Inc. 39,80 40,40 90 2 -0,49%
Reyna Silver Corp. 0,0994 0,115 0 0 0,00%
Reynolds Consumer Product.Inc. 26,20 27,60 0 0 0,00%
RH 230,60 232,50 0 0 0,00%
Rheinmetall AG 514,60 517,00 34 510 1 437 -1,83%
Rhythm Pharmaceuticals Inc. 37,00 37,40 0 0 0,00%
RHÖN-KLINIKUM AG 13,00 13,40 426 4 -1,52%
Ribbon Communications Inc. 2,90 3,06 52 1 +1,36%
Ricardo PLC 5,30 5,40 0 0 0,00%
Richardson Electronics Ltd. 9,77 9,98 0 0 0,00%
Ricoh Co. Ltd. 8,05 8,15 0 0 0,00%
Rigel Pharmaceutical Inc. 0,9645 1,013 0 0 0,00%
Rightmove PLC 6,05 6,10 90 1 -0,82%
Riley Exploration Permian Inc. 24,00 24,60 120 1 0,00%
Ring Energy Inc. 1,74 1,83 1 630 1 -1,08%
RingCentral Inc. Shares A 27,48 28,05 250 1 -1,27%
Ringmetall SE 3,55 3,76 1 518 5 0,00%
Rio Tinto Ltd. 78,50 79,28 425 9 -0,83%
Rio Tinto PLC 63,85 64,05 13 502 161 -0,45%
Rio Tinto PLC .ADRs 63,50 64,00 171 3 -1,55%
Riocan Real Estate Inv. Trust 11,798 11,93 0 0 0,00%
Riot Platforms Inc. 9,426 9,53 141 434 283 -7,72%
Rithm Capital Corp. 10,38 10,47 1 131 3 +1,34%
Rivian Automotive Inc. 8,30 8,40 8 901 30 -4,00%
RLI Corp. 132,00 133,00 0 0 0,00%
RLX Technology Inc. 1,80 1,85 0 0 0,00%
Robert Half Inc. 64,50 65,00 108 1 -1,53%
Robex Resources Inc. 1,623 1,915 0 0 0,00%
Robinhood Markets Inc. Cl.A 15,378 15,494 4 677 14 -3,94%
Roche Holding AG ADR 27,8226 28,0884 197 3 -0,53%
Rock Tech Lithium Inc. 0,80 0,824 421 816 202 +3,13%
Rocket Lab USA Inc. Cl.A 3,47 3,57 2 953 9 -0,14%
Rocket Pharmaceuticals Inc. 19,925 20,43 0 0 0,00%
Rockhopper Exploration PLC 0,152 0,164 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 252,70 255,10 40 3 -1,03%
Rockwell Medical Inc. 1,33 1,379 0 0 0,00%
Rockwool A/S 305,20 305,60 0 0 0,00%
Rocky Brands Inc. 24,00 24,60 0 0 0,00%
Rogers Communications Inc. CL B 35,00 35,20 50 1 -1,68%
Rogers Corp. 110,00 113,00 0 0 0,00%
Rohm Co. Ltd. 13,43 13,715 150 1 +0,51%
Roivant Sciences Ltd. 10,105 10,315 1 000 3 -0,34%
Rokmaster Resources Corp. 0,0135 0,0245 15 000 1 +10,53%
Roku Inc. Cl. A 53,76 54,30 5 383 56 -1,43%
Rollins Inc. 41,53 41,96 193 5 +1,44%
Rolls Royce Holdings PLC 4,821 4,827 66 589 69 -0,70%
Root Inc. 65,36 66,43 152 4 +4,12%
Roots Corp. 1,56 1,58 0 0 0,00%
Roper Technologies Inc. 478,00 480,10 24 4 -0,21%
Roscan Gold Corp. 0,037 0,048 0 0 0,00%
Rosenbauer International AG 29,60 30,10 661 8 0,00%
Ross Stores Inc. 121,14 121,68 100 4 -1,11%
Rottneros AB 0,962 0,976 0 0 0,00%
Royal Bank of Canada 90,56 90,84 10 1 -0,44%
Royal Caribbean Cruises Ltd. 130,26 131,44 209 13 -1,24%
Royal Gold Inc. 112,00 113,10 276 8 -2,93%
Royal Helium Ltd. 0,0496 0,056 0 0 0,00%
Royal Road Minerals Ltd. 0,0665 0,077 0 0 0,00%
Royal Unibrew AS 69,90 70,55 78 62 -3,04%
ROYALTY PHARMA PLC Cl.A 25,68 26,20 0 0 0,00%
RPC Inc. 6,20 6,35 25 1 -5,26%
RPM INC. 99,00 101,00 0 0 0,00%
RS Group PLC 8,61 8,765 0 0 0,00%
RTL Group S.A. 28,75 29,10 53 729 397 -2,04%
RTX Corp. 94,84 95,41 35 275 1 070 -0,09%
Rubean AG 6,15 6,35 0 0 0,00%
Rubis S.A. 32,40 32,44 7 824 17 -0,67%
Rural Funds Group 1,1902 1,2448 0 0 0,00%
Rusoro Mining Ltd. 0,826 0,882 0 0 0,00%
RWE AG  32,63 32,72 394 265 1 316 -1,39%
RXO Inc. 17,40 18,00 70 1 -2,21%
Ryanair Holdings PLC 20,00 20,19 4 421 24 -2,52%
Ryanair Holdings PLC Sp.ADRs 127,00 128,00 0 0 0,00%
Ryder System Inc. 114,00 115,00 0 0 0,00%
Ryerson Holding Corp. 26,60 27,00 10 1 -6,94%
Ryman Hospitality Prop. Inc. 96,00 101,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)