alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,70 0,74 0 0 0,00%
J.M. Smucker Co. 107,25 107,95 37 3 +0,23%
Jabil Inc. 109,65 110,30 134 6 -0,58%
Jack Henry & Associates Inc. 152,15 152,75 131 2 -0,71%
Jackson Financial Inc. Cl.A 63,54 64,50 20 2 -1,26%
JACOBS SOLUTIONS INC. 134,00 135,00 15 1 -0,74%
JAFCO Group Co. Ltd. 10,32 10,64 93 2 +2,28%
Jaguar Health Inc. 0,191 0,211 2 391 687 269 +3,60%
Jaguar Mining Inc. 1,896 1,984 5 470 7 -8,18%
JAKKS Pacific Inc. 17,40 18,00 0 0 0,00%
James Hardie Industries PLC 32,20 33,40 56 1 -3,59%
Jamf Holding Corp. 17,90 18,60 0 0 0,00%
JanOne Inc. 3,28 3,58 6 1 +1,15%
Japan Airlines Co. Ltd. 16,30 16,70 313 2 -3,49%
Japan Exchange Group Inc. 21,40 21,80 20 1 -3,57%
Japan Post Bank Co.Ltd 9,35 9,60 1 1 +2,09%
Japan Post Holdings Co.Ltd 8,834 9,02 33 1 +0,52%
Japan Post Insurance Co.Ltd 17,20 17,70 0 0 0,00%
Japan Steel Works Ltd., The 22,60 23,00 300 2 +2,70%
Japan Tobacco Inc. 24,84 25,24 50 1 -0,36%
Jardine Cycle & Carriage Ltd. 18,00 18,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 35,78 36,30 231 9 +1,06%
Jazz Pharmaceuticals PLC 103,55 104,05 173 15 +0,24%
JB HI-FI Ltd. 36,80 37,40 0 0 0,00%
JCDecaux SE 19,46 19,59 9 4 -0,95%
JD Health International Inc. 3,16 3,22 400 1 -3,64%
JD Logistics Inc. 1,01 1,04 0 0 0,00%
JD Sports Fashion PLC 1,34 1,35 0 0 0,00%
JD.com Inc. 13,386 13,594 8 625 48 -2,97%
JD.com Inc. Cl.A (sp.ADRs) 26,90 27,25 20 176 139 -2,69%
JDC Group AG 22,60 22,80 140 2 0,00%
JDE Peet's B.V. 20,72 20,80 607 9 +0,38%
Jefferies Financial Group Inc. 40,23 40,48 0 0 0,00%
Jeld-Wen Holding Inc. 19,20 19,30 0 0 0,00%
JENOPTIK AG 25,04 25,34 7 670 51 -0,16%
Jericho Energy Ventures Inc. 0,111 0,135 8 000 3 -17,60%
Jerónimo Martins, SGPS, S.A. 19,17 19,36 40 2 -1,43%
Jervois Global Ltd. 0,0104 0,0115 2 199 220 23 +16,16%
Jetblue Airways Corp. 5,295 5,359 400 1 -1,72%
JFE Holdings Inc. 13,80 14,00 35 1 +2,90%
JGC Holdings Corp. 7,90 8,20 2 059 3 -11,05%
Jiangxi Copper Co. Ltd. 1,883 1,932 650 3 +1,35%
JinkoSolar Holding Co. Ltd. 22,45 22,75 29 716 78 -2,38%
Jinxin Fertility Group Ltd 0,304 0,318 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,56 0,605 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,797 0,836 0 0 0,00%
John Bean Technologies Corp. 83,50 84,00 0 0 0,00%
John Wood Group PLC 1,751 1,778 0 0 0,00%
Johnson Controls Internat. PLC 60,78 61,17 146 4 +0,67%
Johnson&Johnson 135,36 135,54 9 399 328 -1,05%
Johnson, Matthey PLC 20,46 20,86 70 1 -1,05%
Jones Lang Lasalle Inc. 169,00 170,00 0 0 0,00%
JOST Werke SE 44,95 45,55 216 6 -0,98%
Journey Energy Inc. 2,434 2,514 374 1 +0,07%
Joy Spreader Intera. Tech. Ltd 0,0155 0,02 0 0 0,00%
JOYY Inc. 30,40 30,60 22 1 -0,64%
JPMorgan Chase & Co. 179,28 180,00 2 613 52 -0,29%
JS Global Lifestyle Company Lt 0,172 0,189 0 0 0,00%
Jtekt Corp. 7,15 7,30 0 0 0,00%
Jumbo Interactive Ltd. 9,55 9,65 0 0 0,00%
Jumia Technologies AG ADRs 4,07 4,17 2 245 7 -3,55%
Jungheinrich AG VZ 34,62 34,98 1 896 25 -1,35%
Juniper Networks Inc. 32,49 32,75 25 1 +0,64%
Jupiter Mines Ltd. 0,176 0,196 10 801 1 0,00%
Just Eat Takeaway.com N.V. 13,80 13,84 3 665 20 -2,39%
Juventus Football Club S.p.A. 1,752 1,768 2 781 5 +0,11%
JVCKENWOOD Corp. 4,682 4,836 100 1 -4,36%
JX Luxventure Ltd. 1,26 1,44 0 0 0,00%
Jyske Bank A/S 75,25 75,95 7 1 -0,33%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)