alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,92 | 14,065 | 102 339 | 319 | +3,34% |
k2 Gold Corporation | 0,0795 | 0,0945 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,113 | 0,143 | 0 | 0 | 0,00% |
K92 Mining Inc. | 4,949 | 5,008 | 6 254 | 14 | -4,74% |
Kajima Corp. | 17,70 | 18,20 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,31 | 6,62 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0536 | 0,0582 | 2 600 | 1 | -1,02% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,30 | 11,00 | 0 | 0 | 0,00% |
Kamux Oyj | 5,27 | 5,34 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,02 | 0,034 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,825 | 0,88 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,78 | 14,14 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 18,50 | 18,60 | 0 | 0 | 0,00% |
Kao Corp. | 38,60 | 39,90 | 110 | 1 | +0,26% |
KAP AG | 9,80 | 10,40 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 8,38 | 8,44 | 3 481 | 11 | +4,24% |
Karat Packaging Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,18 | 1,19 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,614 | 3,682 | 17 990 | 8 | -3,87% |
Kartoon Studios Inc. | 0,99 | 1,02 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 0,9544 | 0,9852 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 109,00 | 111,00 | 30 | 4 | +2,78% |
KATEK SE | 14,80 | 15,30 | 1 136 | 11 | -0,33% |
Katipult Technology Corp. | 0,023 | 0,028 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,70 | 29,15 | 51 | 2 | +2,23% |
Kawasaki Kisen Kaisha Ltd. | 12,772 | 13,056 | 390 | 2 | +1,71% |
KB Financial Group Inc. (Spons.ADRs) |
50,50 | 51,00 | 25 | 1 | -1,94% |
KB Home | 60,50 | 61,00 | 100 | 1 | 0,00% |
KBC Groep N.V. | 69,54 | 69,62 | 1 080 | 10 | +0,26% |
KBR Inc. | 60,00 | 62,00 | 132 | 3 | -2,42% |
KDDI Corp. | 25,83 | 26,11 | 95 | 2 | +0,80% |
KE Holdings Inc. Sp.ADS 1 CL.A | 14,00 | 14,30 | 500 | 3 | +1,40% |
Keisei Electric Railway Co.Ltd | 34,60 | 35,00 | 0 | 0 | 0,00% |
Kellanova Co. | 54,10 | 54,34 | 665 | 14 | -0,18% |
Kelt Exploration Ltd. | 4,22 | 4,28 | 0 | 0 | 0,00% |
Kemira Oy | 20,34 | 20,36 | 124 | 2 | +0,20% |
Kempower OYJ | 19,14 | 19,17 | 184 | 3 | -2,12% |
Kendrion N.V. | 13,00 | 13,10 | 740 | 2 | -0,45% |
Kennedy-Wilson Holdings Inc. | 8,05 | 8,10 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,525 | 0,55 | 2 000 | 1 | 0,00% |
Kenvue Inc. | 17,264 | 17,976 | 410 | 4 | -0,42% |
Keppel Ltd. | 4,644 | 4,737 | 0 | 0 | 0,00% |
Kering S.A. | 330,75 | 331,45 | 1 496 | 80 | -1,41% |
Kerry Group PLC | 80,55 | 81,60 | 147 | 5 | +0,55% |
Kesko Oyj Cl. B | 15,925 | 16,00 | 498 | 5 | -0,31% |
Keurig Dr Pepper Inc. | 31,41 | 31,73 | 922 | 14 | +0,19% |
Keycorp | 13,468 | 13,678 | 0 | 0 | 0,00% |
Keyence Corp. | 410,10 | 415,30 | 27 | 4 | -1,43% |
Keyera Corp. | 23,90 | 24,20 | 1 012 | 4 | -1,39% |
Keymed Biosciences Inc. | 3,94 | 4,16 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 137,22 | 140,00 | 21 | 2 | -0,49% |
Kezar Life Sciences Inc. | 0,755 | 0,79 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,63 | 1,73 | 0 | 0 | 0,00% |
KID ASA | 12,26 | 12,36 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,00 | 11,30 | 901 | 4 | -1,72% |
Kilroy Realty Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,734 | 14,96 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 127,56 | 128,32 | 442 | 13 | +0,88% |
Kimco Realty Corp. | 17,40 | 17,50 | 0 | 0 | 0,00% |
Kinaxis Inc. | 99,50 | 100,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,018 | 17,248 | 1 533 | 13 | -1,05% |
Kinepolis Group S.A. | 39,75 | 40,00 | 25 | 1 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,765 | 0,81 | 8 000 | 1 | -2,48% |
Kingdee International Software | 0,98 | 0,995 | 600 | 1 | -3,43% |
Kingfisher Metals Corp. | 0,1014 | 0,1456 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,894 | 2,944 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 0,982 | 1,018 | 1 000 | 1 | -4,38% |
Kingsman Minerals Ltd. | 0,04 | 0,052 | 5 000 | 1 | +2,97% |
Kingsoft Cloud Holdings Ltd. ADR | 2,84 | 2,90 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 2,98 | 3,12 | 528 | 1 | 0,00% |
Kingspan Group PLC | 83,95 | 85,05 | 14 | 2 | +0,76% |
Kingston Resources Ltd. | 0,0425 | 0,0455 | 0 | 0 | 0,00% |
Kinnevik AB | 9,734 | 9,832 | 4 | 1 | -0,95% |
Kinross Gold Corp. | 5,974 | 6,102 | 32 958 | 39 | -4,92% |
Kinsale Capital Group Inc. | 338,70 | 342,60 | 254 | 23 | +2,36% |
Kintara Therapeutics Inc. | 0,1402 | 0,1522 | 102 194 | 14 | +0,26% |
KION GROUP AG | 42,95 | 43,24 | 6 654 | 77 | -1,72% |
Kiora Pharmaceuticals Inc. | 0,4595 | 0,4895 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0396 | 0,0454 | 36 500 | 3 | -3,65% |
Kirby Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,74 | 1,82 | 75 | 1 | +2,75% |
KKR & Co. Corp. | 86,92 | 87,54 | 142 | 3 | -1,01% |
KKR Real Est.Finance Trust Inc | 8,75 | 8,90 | 0 | 0 | 0,00% |
KLA Corp. | 643,00 | 647,20 | 359 | 29 | -2,75% |
Klassik Radio AG | 3,44 | 3,64 | 2 510 | 11 | 0,00% |
Klépierre S.A. | 25,10 | 25,20 | 20 | 1 | +0,96% |
Klondike Gold Corp. | 0,0585 | 0,0675 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0205 | 0,031 | 145 000 | 5 | -1,69% |
KLX Energy Services Hldgs Inc. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,59 | 6,68 | 10 389 | 25 | -1,63% |
Knaus Tabbert AG | 42,10 | 42,90 | 2 422 | 36 | -2,40% |
Knight Therapeutics Inc. | 3,90 | 3,98 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 42,80 | 43,80 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 69,60 | 70,25 | 2 511 | 34 | -0,78% |
Knowles Corp. | 14,80 | 14,90 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,288 | 11,58 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,319 | 0,349 | 3 500 | 3 | +3,24% |
Kodiak Gas Services LLC | 25,40 | 25,60 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,948 | 3,076 | 1 200 | 1 | -1,21% |
Koenig & Bauer AG | 13,12 | 13,40 | 5 985 | 33 | +1,51% |
Kogan.Com Ltd | 3,08 | 3,12 | 0 | 0 | 0,00% |
Kohl's Corp. | 22,245 | 22,595 | 2 320 | 3 | -2,19% |
Kojamo Oyj | 10,34 | 10,37 | 1 991 | 3 | -1,41% |
Kolibri Global Energy Inc. | 2,92 | 3,02 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,75 | 28,07 | 824 | 9 | +6,31% |
Komo Plant Based Foods Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,359 | 3,385 | 7 998 | 11 | -2,32% |
Konami Group Corp. | 56,00 | 56,50 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 45,51 | 45,73 | 812 | 17 | -1,17% |
Konecranes Oyj | 49,14 | 49,50 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 65,35 | 65,90 | 791 | 16 | +1,77% |
Konica Minolta Inc. | 3,069 | 3,134 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 3,816 | 3,818 | 3 315 | 6 | -2,24% |
Koninklijke Heijmans N.V. | 17,52 | 17,62 | 1 850 | 10 | -0,34% |
Koninklijke Philips N.V. | 24,99 | 25,05 | 145 497 | 492 | +0,20% |
Koninklijke Vopak N.V. | 37,06 | 37,24 | 16 | 2 | -0,48% |
Kontoor Brands Inc. | 57,94 | 58,32 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,18 | 0,204 | 0 | 0 | 0,00% |
Kontron AG | 18,71 | 18,96 | 13 304 | 107 | -1,15% |
Kootenay Silver Inc. | 0,695 | 0,775 | 0 | 0 | 0,00% |
Kopin Corp. | 0,722 | 0,7555 | 19 520 | 9 | +1,97% |
Kore Mining Ltd. | 0,026 | 0,035 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,006 | 0,008 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,00 | 7,35 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,30 | 14,60 | 38 | 2 | -0,68% |
Kosmos Energy Ltd | 5,194 | 5,44 | 0 | 0 | 0,00% |
KPS AG | 1,12 | 1,235 | 16 461 | 12 | +6,01% |
Kraft Heinz Co. | 36,07 | 36,255 | 11 422 | 67 | +0,40% |
Kraken Robotics Inc. | 0,682 | 0,708 | 11 707 | 8 | +1,16% |
Kratos Defense & Security Sol. | 16,53 | 16,87 | 233 | 5 | -3,25% |
Krispy Kreme Inc. | 11,70 | 12,00 | 490 | 2 | -1,64% |
Kroger Co., The | 51,57 | 52,20 | 5 | 2 | +0,41% |
KRONES AG | 123,00 | 123,60 | 1 925 | 51 | -1,60% |
Kronos Worldwide Inc. | 10,68 | 10,78 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 141,85 | 144,85 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 614,00 | 626,00 | 83 | 17 | +0,64% |
KSB SE & Co. KGaA | 660,00 | 675,00 | 13 | 3 | +0,75% |
KSH Holdings Ltd. | 0,15 | 0,19 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,12 | 0 | 0 | 0,00% |
KT Corp. ADRs | 11,80 | 11,90 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,569 | 6,612 | 0 | 0 | 0,00% |
Kubota Corp. | 14,93 | 15,155 | 613 | 2 | +0,44% |
Kulicke & Soffa Inds Inc. | 42,91 | 43,79 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 22,80 | 23,40 | 40 | 1 | -3,31% |
Kunlun Energy Co. Ltd. | 0,895 | 0,93 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 18,02 | 18,775 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 9,90 | 10,20 | 489 | 1 | -1,90% |
Kurita Water Industries Ltd. | 37,08 | 37,90 | 0 | 0 | 0,00% |
Kutcho Copper Corp. | 0,0744 | 0,1035 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,264 | 0,284 | 35 360 | 6 | -1,06% |
KWESST Micro Systems Inc. | 0,65 | 0,695 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 50,70 | 51,30 | 13 228 | 205 | +3,68% |
Kyndryl Holdings Inc. | 18,32 | 18,52 | 624 | 14 | +0,68% |
Kyocera Corp. | 11,33 | 11,455 | 934 | 4 | +2,96% |
Kyowa Kirin Co. Ltd. | 15,50 | 15,90 | 0 | 0 | 0,00% |
Kyushu Railway Company | 19,80 | 20,20 | 252 | 1 | -5,24% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00