alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 946,80 950,80 24 10 -1,65%
O-I Glass Inc. 14,00 14,10 0 0 0,00%
Oaktree Specialty Lending Corp 17,89 18,03 280 1 -2,91%
Oatly Group AB ADRs 1,05 1,075 287 843 106 +15,14%
Obayashi Corp. 10,30 10,50 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3372 0,3374 0 0 0,00%
Obsidian Energy Ltd. 7,85 8,20 1 000 2 -2,96%
Ocado Group PLC 4,111 4,182 460 1 -2,21%
Occidental Petroleum Corp. 61,88 62,07 3 809 46 -1,89%
Ocean Biomedical Inc. 1,30 1,34 0 0 0,00%
Ocean Power Technologies Inc. 0,174 0,1858 0 0 0,00%
OceanaGold Corp. 1,999 2,057 12 051 9 -7,61%
OCI N.V. 25,09 25,28 468 13 +0,36%
Ocugen Inc. 1,213 1,252 155 882 79 -4,72%
Ocular Therapeutix Inc. 4,381 4,492 140 1 -0,22%
Ocumension Therapeutics 0,785 0,875 328 1 +7,36%
Ocuphire Pharma Inc. 1,462 1,508 0 0 0,00%
Odfjell Technology Ltd. 5,17 5,25 0 0 0,00%
ODP Corp., The 47,40 48,20 0 0 0,00%
Odyssey Energy Ltd. 0,014 0,016 0 0 0,00%
Odyssey Marine Exploration Inc. 3,34 3,52 0 0 0,00%
Office Properties Income Trust 1,8555 1,921 200 1 -1,41%
OHB SE 43,20 43,60 105 3 +0,93%
Oil States International Inc. 3,72 3,78 100 1 -0,53%
Oil-Dri Corp. of America 64,50 65,50 0 0 0,00%
Oji Holdings Corp. 3,64 3,68 20 1 -1,58%
OKEA A.S. 2,146 2,178 0 0 0,00%
Okeanis Eco Tankers Corp. 29,40 29,55 835 12 +1,70%
ÖKOWORLD AG 29,20 29,90 720 9 -0,34%
Okta Inc. Cl.A 86,91 87,41 261 12 +0,15%
Old Dominion Freight Line Inc. 170,25 170,55 718 37 -0,93%
Old National Bancorp. (Ind.) 15,30 15,70 0 0 0,00%
Old Republic Intl Corp. 27,87 28,09 100 1 -0,43%
Olin Corp. 48,33 49,31 0 0 0,00%
Olink Holding AB Sp.ADS 21,40 21,60 0 0 0,00%
Ollie's Bargain Outlet Hldgs 68,50 69,00 30 1 0,00%
Olympus Corp. 12,84 13,13 0 0 0,00%
Omega Healthcare Invest. Inc. 28,31 28,69 5 856 37 -0,45%
Omega Pacific Resources Inc. 0,484 0,51 28 1 -2,81%
Omeros Corp. 2,924 2,99 0 0 0,00%
Omni Bridgeway Ltd. 0,745 0,76 0 0 0,00%
Omnicell Inc. 25,00 25,20 0 0 0,00%
Omnicom Group Inc. 86,80 87,18 125 2 +0,72%
Omron Corp. 33,20 33,60 0 0 0,00%
OMV AG 44,58 44,78 49 555 290 +1,82%
ON Semiconductor Corp. 65,64 66,17 1 838 27 +0,06%
Onconetix Inc. 0,102 0,113 0 0 0,00%
Oncopeptides AB 0,2415 0,247 0 0 0,00%
One Gas Inc. 60,00 61,00 0 0 0,00%
One Group Hospitality Inc.,The 4,88 5,15 0 0 0,00%
One Stop Systems Inc. 2,56 2,72 0 0 0,00%
OneMain Holdings Inc. 48,09 49,57 160 2 +4,26%
Oneok Inc. 73,62 74,23 130 3 -2,53%
Onex Corp. 66,50 67,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,20 13,70 114 2 -2,14%
Ontex Group N.V. 9,38 9,46 1 150 3 -0,53%
Onto Innovation Inc. 174,00 175,00 30 1 +0,56%
Ontrak Inc. 0,249 0,2645 17 615 7 -7,69%
Open House Group Co. Ltd. 28,20 28,80 1 1 +1,40%
Open Text Corp. 32,99 33,20 56 1 +0,30%
Opendoor Technologies Inc. 1,8685 1,8885 6 832 9 -5,15%
Openlane Inc. 16,00 16,10 30 1 +0,61%
Opera Ltd. 11,50 11,80 1 455 5 -4,07%
Ophir Gold Corp. 0,065 0,0745 0 0 0,00%
Opko Health Inc. 1,1318 1,164 0 0 0,00%
OPTIMI HEALTH Corp. 0,214 0,228 0 0 0,00%
Optinose Inc. 0,75 0,79 1 800 1 -3,75%
Option Care Health Inc. 27,60 28,40 0 0 0,00%
Oracle Corp. 106,40 106,74 43 012 1 103 -1,45%
Oramed Pharmaceuticals Inc. 2,134 2,195 2 504 3 -4,01%
Orange Belgium S.A. 14,02 14,04 0 0 0,00%
Orange S.A. 10,42 10,465 41 221 52 -0,38%
OraSure Technologies Inc. 4,92 5,00 1 250 5 -0,99%
ORBIS SE 5,90 6,10 0 0 0,00%
Orbital Corporation Ltd. 0,0665 0,0765 0 0 0,00%
Orchid Island Capital Inc. 7,758 7,852 2 050 5 -1,24%
Orezone Gold Corp. 0,535 0,574 0 0 0,00%
OrganiGram Holdings Inc. 1,948 2,015 22 154 32 +13,26%
Organogenesis Holdings Inc. 2,20 2,22 0 0 0,00%
Organon & Co. 17,355 17,53 637 7 -0,71%
Organovo Holdings Inc. 0,979 1,016 434 1 -1,14%
Orgenesis Inc. 0,462 0,498 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,25 8,35 0 0 0,00%
Orica Ltd. 10,90 11,00 0 0 0,00%
Orient Overseas (Intl.) Ltd. 13,12 13,61 319 3 +1,98%
Oriental Land Co. Ltd. 25,60 26,20 70 1 -4,35%
Origen Resources Inc. 0,0366 0,0484 115 211 7 -17,84%
Origin Agritech Ltd. 2,88 3,14 0 0 0,00%
Origin Energy Ltd. 5,90 5,95 0 0 0,00%
Origin Enterprises PLC 3,35 3,395 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,751 0,7728 48 835 10 +5,54%
Orion Corp. CL. B 35,58 35,71 0 0 0,00%
Orion Energy Systems Inc. 0,79 0,825 0 0 0,00%
Orion Office REIT Inc. 2,89 2,968 798 6 -2,29%
Orion S.A. 22,00 22,20 0 0 0,00%
ORIX Corp. 18,90 19,10 262 1 -0,52%
Orkla AS 6,305 6,35 1 408 3 +0,39%
Orla Mining Ltd. (new) 3,618 3,68 0 0 0,00%
Ormat Technologies Inc. 59,66 60,02 23 1 -1,16%
Orogen Royalties Inc. 0,635 0,665 10 000 3 -5,26%
Orpea 12,646 12,834 1 402 11 -2,40%
Orron Energy AB 0,6192 0,6254 0 0 0,00%
Orsted A/S 51,38 51,62 1 024 34 -2,28%
Oryzon Genomics S.A. 1,928 1,974 0 0 0,00%
Osaka Gas Co. Ltd. 20,40 20,80 0 0 0,00%
OSE Immunotherapeutics S.A. 5,61 5,62 550 1 +3,62%
Oshkosh Corp. 105,00 106,00 75 5 -4,55%
OSI Systems Inc. 123,00 124,00 0 0 0,00%
Osino Resources Corp. 1,21 1,25 0 0 0,00%
Osisko Gold Royalties Ltd. 14,34 14,49 185 4 -3,27%
Osisko Metals Inc. 0,119 0,13 0 0 0,00%
Osisko Mining Inc. 2,041 2,116 4 714 5 -1,76%
Österreichische Post AG 29,90 30,00 3 374 40 -0,99%
Otis Worldwide Corp. 85,20 85,70 313 7 -1,01%
OTRS AG 5,55 6,00 1 1 +1,72%
Otsuka Holdings Company Ltd. 39,40 40,20 0 0 0,00%
Otto Energy Ltd. 0,0055 0,007 80 000 2 -12,50%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,13 0,1385 108 925 15 -9,41%
Outlook Therapeutics Inc. 8,30 8,40 675 2 -0,59%
Outokumpu Oyj Cl.A 3,789 3,791 200 2 -0,60%
Oversea-Chinese Bnkg Corp.Ltd. 9,62 9,822 0 0 0,00%
Overseas Shipholding Group Inc 5,65 5,75 0 0 0,00%
OVH GROUPE S.A.S. 6,615 6,675 3 281 51 +0,53%
Ovid Therapeutics Inc. 2,80 2,96 4 000 2 +1,29%
Ovintiv Inc 47,84 48,32 211 3 -2,22%
Owens & Minor Inc. 23,00 23,20 0 0 0,00%
Owens Corning 157,10 158,10 4 2 -1,15%
OX2 AB 3,354 3,386 0 0 0,00%
Oxford Lane Capital Corp. 4,643 4,699 715 2 -0,19%
Oxford Nanopore Technologies 1,144 1,168 125 2 -6,99%
Oxford Square Capital Corp. 2,935 3,09 7 876 10 +1,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)