alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 134,85 135,70 0 0 0,00%
M&G Prudential PLC 2,332 2,37 2 980 3 +0,25%
M/I Homes Inc. 107,70 109,95 155 4 -1,37%
M1 Kliniken AG 13,50 13,70 1 262 12 -0,37%
M3 Inc. 9,90 10,30 1 712 12 -11,61%
M6 Métropole Télévision S.A. 13,16 13,24 3 115 24 -9,97%
Macerich Co., The 12,74 13,00 3 000 9 -7,00%
MACOM Technology Sol.Hldg.Inc. 95,00 96,50 0 0 0,00%
Macquarie Group Ltd. 112,28 114,50 21 2 -2,19%
MacroGenics Inc. 13,78 13,93 0 0 0,00%
Macy's Inc. 17,164 17,344 112 2 -0,84%
Madison Square Garden Sports 173,00 176,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 190,25 192,30 50 1 +3,36%
Mag Silver Corp. 11,45 11,57 6 928 23 -2,00%
Magellan Financial Group Ltd. 5,40 5,45 400 1 -2,70%
Magna International Inc. 44,65 44,93 234 5 -2,39%
Magna Mining Inc. 0,55 0,57 2 000 1 +2,70%
Magnachip Semiconductor Corp. 4,70 4,72 0 0 0,00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,224 8,314 10 1 -2,41%
Magnora ASA 2,545 2,56 0 0 0,00%
Maiden Holdings Ltd. 1,93 1,97 0 0 0,00%
Main Street Capital Corp. 46,225 46,725 5 991 99 +0,43%
Mainz Biomed N.V. 0,795 0,845 3 539 9 +2,22%
Maisons du Monde S.A. 4,46 4,50 405 1 -2,15%
Majestic Gold Corp. 0,0455 0,0535 218 500 5 -4,76%
MakeMyTrip Ltd. 61,50 62,50 0 0 0,00%
Makita Corp. 26,76 27,36 797 5 +4,77%
Malibu Boats Inc. 31,56 32,20 11 1 -0,49%
Man Group Ltd. 3,00 3,04 760 4 0,00%
Manchester United PLC Cl.A 15,105 15,26 138 2 -0,13%
Mandalay Resources Corp. 1,48 1,58 13 000 4 -8,64%
Mandatum OYJ 4,314 4,356 3 817 4 -1,71%
Mandrake Resources Ltd. 0,019 0,0205 0 0 0,00%
Manganese X Energy Corp. 0,0462 0,0666 700 1 +3,45%
Manhattan Associates Inc. 192,00 194,00 105 2 -0,51%
Manitou B.F. S.A. 22,90 23,00 90 1 -0,44%
Manitowoc Co. Inc. 11,20 11,50 65 1 -5,00%
MannKind Corp. 3,794 3,918 0 0 0,00%
ManpowerGroup Inc. 70,50 71,00 0 0 0,00%
Manulife Financial Corp. 21,79 21,92 17 2 +0,64%
Manz AG 7,40 7,78 5 851 29 -1,55%
Mapfre S.A. 2,25 2,256 61 650 11 -1,31%
Maple Leaf Foods Inc. 16,60 16,70 0 0 0,00%
Maple Leaf Green World Inc. 0,026 0,0355 0 0 0,00%
Marathon Digital Holdings Inc. 15,034 15,186 48 843 214 -10,17%
Marathon Oil Corp. 25,025 25,28 689 7 -3,45%
Marathon Petroleum Corp. 169,82 170,84 1 256 42 -8,03%
Maravai LifeSciences Hldgs Inc Cl.A 7,55 7,80 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,04 3,08 500 1 -1,30%
Marimaca Copper Corp. 2,60 2,64 100 1 -2,21%
Marin Software Inc. 2,55 2,63 8 956 15 +6,94%
MarineMax Inc. 23,02 23,28 100 1 -1,65%
Marinus Pharmaceuticals Inc. 1,29 1,34 0 0 0,00%
Markel Group Inc. 1 366,00 1 369,00 7 3 +0,15%
MarketAxess Holdings Inc. 186,00 189,10 16 1 -0,08%
Marks & Spencer Group PLC 2,996 3,042 5 1 -0,52%
Marqeta Inc. Cl.A 5,20 5,25 0 0 0,00%
Marriott International Inc. 220,35 222,15 65 6 +0,04%
Marriott Vacat.Worldwide Corp. 88,50 91,50 60 1 -2,17%
Marsh & McLennan Cos. Inc. 185,50 188,25 15 1 +0,32%
Marston's PLC 0,322 0,3295 0 0 0,00%
Martin Marietta Materials Inc. 549,20 551,40 6 3 +0,07%
Marubeni Corp. 16,614 16,80 2 391 19 +2,44%
Marui Group Co. Ltd. 14,20 14,40 0 0 0,00%
Marvel Gold Ltd. 0,003 0,0085 50 000 2 -50,00%
Marvell Technology Inc. 61,68 62,05 1 808 27 -3,52%
Masch. Berth. Hermle AG VZ 225,00 228,00 598 48 +0,88%
Masco Corp. 63,78 64,42 60 1 -0,64%
Masimo Corp. 124,60 127,20 0 0 0,00%
Mason Resources Inc. 0,075 0,0852 0 0 0,00%
Masonite International Corp. 123,00 125,00 0 0 0,00%
MasTec Inc. 83,00 83,50 0 0 0,00%
MasterBrand Inc. 15,20 16,00 0 0 0,00%
MasterCard Inc. 421,80 423,60 1 227 63 -0,98%
Masterflex AG 10,10 10,30 2 527 19 +2,43%
Matador Mining Ltd. 0,0385 0,0445 0 0 0,00%
Matador Resources Co. 58,00 58,50 0 0 0,00%
Match Group Inc. 28,785 28,98 660 11 -1,57%
Materialise N.V. 4,82 5,00 0 0 0,00%
MATERNUS-Kliniken AG 1,71 1,75 1 000 2 +1,16%
Matinas BioPharma Holdings Inc 0,168 0,1783 29 000 3 +2,05%
Matsa Resources Ltd. 0,02 0,0224 0 0 0,00%
Matson Inc. 100,00 101,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,62 4,74 1 327 4 -3,27%
Mattel Inc. 17,115 17,225 455 3 -0,78%
Matthews International Corp. Class A 25,04 25,56 0 0 0,00%
Mawson Gold Ltd. 0,505 0,525 18 309 6 -4,72%
MAX Automation SE 6,10 6,16 2 498 8 -0,97%
MAX Resource Corp. 0,1245 0,16 4 000 1 +8,50%
MaxCyte Inc. 3,34 3,46 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,8015 1,8435 3 115 9 -1,37%
Maximus Inc. 75,00 75,50 0 0 0,00%
MaxLinear Inc. 19,385 19,555 0 0 0,00%
Mayr-Melnhof Karton AG 111,20 111,80 131 7 -3,11%
Mayville Engineering Co. Inc. 12,80 13,00 0 0 0,00%
Mazda Motor Corp. 10,53 10,755 0 0 0,00%
MBB SE 103,40 104,80 602 19 +1,16%
MBIA Inc. 5,85 5,95 0 0 0,00%
MC Grath Rent Corp. 98,50 101,00 0 0 0,00%
McCormick & Co. Inc. 71,10 71,44 1 140 20 +0,53%
McDonald s Hldg Co.(Jap.) Ltd. 40,40 41,40 0 0 0,00%
McDonalds Corp. 255,45 256,20 8 703 402 +0,29%
McEwen Mining Inc. 10,70 10,80 2 409 7 -6,14%
MCF Energy Ltd. 0,12 0,1366 11 200 2 +3,58%
McKesson Corp. 502,20 504,60 13 2 +0,60%
McPhy Energy S.A. 2,055 2,085 10 547 16 -1,67%
MDU Resources Group Inc. 22,80 23,40 0 0 0,00%
ME Group International PLC 1,85 1,89 2 135 1 +0,52%
Mears Group Plc 4,20 4,285 111 1 +1,65%
Medaro Mining Corp. 0,171 0,217 4 489 9 +2,87%
MediaCo Holding Inc. 1,59 1,69 100 2 -3,70%
Medibank Private Ltd. 2,14 2,20 0 0 0,00%
Medical Properties Trust Inc. 4,297 4,371 11 893 35 -2,25%
MEDICLIN AG 2,70 2,90 0 0 0,00%
Medicover AB 14,68 14,80 0 0 0,00%
Medifast Inc. 25,66 25,96 2 155 27 -19,19%
Medigene AG 1,37 1,445 53 309 68 -4,50%
Medincell S.A. 14,18 14,40 1 058 9 +4,34%
Mediobanca - Bca Cred.Fin. SpA 13,235 13,34 0 0 0,00%
Medion AG 11,70 11,90 310 4 +0,85%
Medios AG 14,02 14,34 6 736 28 +0,14%
Medipharm Labs Corp. 0,0604 0,0656 1 000 1 +13,21%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,049 0,0635 0 0 0,00%
medondo holding AG 1,20 1,30 3 500 2 +4,92%
Medpace Holdings Inc. 362,40 365,50 0 0 0,00%
Medtronic PLC 75,07 75,30 3 464 41 +0,08%
Mega Uranium Ltd. 0,251 0,2765 29 585 9 -1,60%
Meidensha Corp. 20,40 21,00 300 2 +0,98%
Meiji Holdings Co.Ltd. 20,80 21,00 0 0 0,00%
Meitu Inc. 0,37 0,406 0 0 0,00%
Meituan 12,786 12,952 6 415 52 -2,45%
Melco Intl Development Ltd. 0,65 0,69 3 000 1 -7,75%
Melco Resorts & Entmt Ltd. 6,05 6,20 6 600 2 +1,63%
Melexis N.V. 78,10 78,50 104 6 -3,33%
Meliá Hotels International 7,245 7,30 25 5 -2,81%
Melrose Industries PLC 7,38 7,506 27 1 +0,11%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 55,20 55,60 2 122 45 +2,41%
Mercadolibre Inc. 1 359,40 1 373,60 132 36 +1,98%
Mercedes-Benz Group AG  71,02 71,12 917 846 6 660 -5,27%
Mercer International Inc. 9,35 9,60 300 1 0,00%
Mercialys 10,07 10,16 101 2 +0,10%
Merck & Co. Inc. 120,60 121,20 1 833 38 -0,33%
Merck KGaA  147,40 148,95 5 319 105 -1,20%
Mercury General Corp. 48,80 49,20 0 0 0,00%
Mercury Systems Inc. 26,40 26,60 55 2 -2,21%
Mereo Biopharma Group Ltd. ADRs 2,82 2,91 312 1 -1,16%
Meridian Mining UK Societas 0,30 0,314 38 195 10 -2,52%
Meritage Homes Corp. 155,00 156,00 66 2 -1,26%
MERKUR PRIVATBANK KGaA 15,00 15,20 516 10 -0,66%
Merlin Properties SOCIMI S.A. 10,51 10,61 0 0 0,00%
Mersana Therapeutics Inc. 2,926 3,024 0 0 0,00%
Mersen S.A. 34,55 34,70 100 1 -0,83%
Merus N.V. 41,60 42,80 0 0 0,00%
Mesa Air Group Inc. 0,84 0,87 0 0 0,00%
Mesa Laboratories Inc. 98,00 101,00 0 0 0,00%
Mesoblast Ltd. 0,585 0,62 0 0 0,00%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  403,10 403,35 22 669 873 -0,02%
Metalicity Ltd. 0,001 0,0015 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,735 2,78 1 206 4 -3,75%
Metallic Minerals Corp. 0,185 0,203 22 500 6 +2,30%
Metallurgical Corp. of China 0,171 0,194 0 0 0,00%
Metallus Inc. 19,20 19,30 0 0 0,00%
Metals X Ltd. 0,2535 0,2725 68 345 6 -4,20%
MetalsTech Ltd. 0,1205 0,1355 400 1 +14,83%
Metasphere Labs Inc. 0,91 0,97 17 049 26 +9,48%
Metcash Ltd. 2,38 2,40 0 0 0,00%
Methanex Corp. 44,80 45,00 0 0 0,00%
MetLife Inc. 66,45 66,76 9 1 -0,12%
METRO AG 5,03 5,06 45 437 76 -2,71%
METRO AG VZ 5,30 5,60 1 000 3 +0,88%
Metro Inc. 47,84 48,08 112 2 -0,58%
Metro Mining Ltd. ./. ./. 0 0 0,00%
Metrovacesa S.A. 8,59 8,63 0 0 0,00%
Metso Oyj 10,605 10,665 0 0 0,00%
Metsä Board Oyj 6,705 6,73 37 1 -1,89%
Mettler-Toledo Intl Inc. 1 149,00 1 157,00 9 3 -1,62%
MeVis Medical Solutions AG 25,80 26,40 0 0 0,00%
Mexco Energy Corp. 10,90 12,30 0 0 0,00%
MFA Financial Inc. 9,824 10,03 0 0 0,00%
MFE-MediaForEurope N.V. 3,736 3,774 600 3 -2,72%
MGI-Media and Games Invest SE 1,634 1,662 0 0 0,00%
MGIC Investment Corp. 18,80 19,10 0 0 0,00%
MGM China Holdings Ltd. 1,56 1,60 100 1 -0,62%
MGM Resorts International 36,845 37,075 231 5 -4,75%
MGP Ingredients Inc. (New) 73,00 74,00 0 0 0,00%
Microbot Medical Inc. 0,8365 0,897 0 0 0,00%
Microchip Technology Inc. 85,73 86,61 105 4 -0,23%
Micron Technology Inc. 105,62 106,26 6 346 129 -0,06%
Micronics Japan Co. Ltd. 38,80 39,40 184 4 -4,41%
MicroPort CardioFlow Medtech 0,114 0,137 0 0 0,00%
Microport Scientific Corp. 0,725 0,765 0 0 0,00%
Microsoft Corp.  364,90 365,00 37 614 1 393 -2,73%
MicroStrategy Inc. 996,20 1 002,00 7 142 966 -17,30%
Microvast Holdings Inc. 0,3617 0,3774 10 389 10 -3,99%
Microvision Inc. (Wash.) 1,3544 1,3912 3 386 9 -2,87%
Mid-America Apartm. Comm. Inc. 121,50 122,20 91 6 +0,20%
MidCap Financial Invest. Corp. 14,134 14,34 10 1 +0,66%
Middleby Corp., The 130,00 131,00 0 0 0,00%
Midway Ltd. 0,44 0,466 0 0 0,00%
MilDef Group AB 5,24 5,29 0 0 0,00%
Millennial Potash Corp. 0,17 0,177 0 0 0,00%
MillerKnoll Inc. 23,80 24,00 0 0 0,00%
Minaurum Gold Inc. 0,1505 0,166 13 500 4 -8,23%
Mind Medicine (MindMed) Inc. 8,825 9,005 815 6 +0,77%
MindBio Therapeutics Corp. 0,038 0,0508 2 000 1 -8,17%
Minebea Mitsumi Inc. 17,30 17,50 774 3 -2,26%
MineHub Technologies Inc. 0,115 0,134 0 0 0,00%
Minera Alamos Inc. 0,202 0,214 4 1 -1,82%
Mineral Resources Ltd. 43,41 43,86 10 1 -0,52%
Minerva Neurosciences Inc. 2,18 2,22 0 0 0,00%
Minim Inc. 3,354 3,60 0 0 0,00%
MINISO Group Holding Ltd. ADR 21,00 21,20 1 098 9 -1,85%
MINISO Group Holding Ltd. Cl.A 5,10 5,40 0 0 0,00%
Mips AB 31,46 31,72 8 1 -0,55%
MIRA Pharmaceuticals Inc. 0,75 0,79 0 0 0,00%
Mirion Technologies Inc. 10,10 10,30 800 2 -1,94%
Mirum Pharmaceuticals Inc. 23,00 24,00 0 0 0,00%
Mirvac Group 1,208 1,2878 0 0 0,00%
Mission Produce Inc. 10,60 10,70 0 0 0,00%
Mister Spex SE 2,79 2,98 5 461 10 -0,33%
Mitek Systems Inc. 11,68 12,04 260 3 +1,78%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 5,38 5,492 0 0 0,00%
Mitsubishi Corp. 21,41 21,745 2 594 21 +0,37%
Mitsubishi Electric Corp. 16,255 16,555 7 228 29 +9,82%
Mitsubishi Estate Co. Ltd. 17,00 17,50 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 8,392 8,60 3 423 18 +3,46%
Mitsubishi Logistics Corp. 30,80 31,20 0 0 0,00%
Mitsubishi Materials Corp. 18,10 18,40 3 1 -0,54%
Mitsubishi Motors Corp. 2,913 2,974 9 460 7 +4,34%
Mitsubishi UFJ Finl Grp Inc. 9,196 9,345 2 643 7 +0,14%
Mitsubishi UFJ Finl Grp Inc. 9,20 9,45 700 1 +1,08%
Mitsui & Co. Ltd. 44,69 45,43 735 16 -0,72%
Mitsui Chemicals Inc. 25,60 26,20 391 3 -0,76%
Mitsui E&S Co. Ltd. 10,00 10,20 0 0 0,00%
Mitsui Fudosan Co. Ltd. 9,45 9,65 1 400 3 0,00%
Mitsui Mng & Smelting Co. Ltd. 29,20 29,60 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 28,92 29,36 304 4 +1,17%
Mizuho Financial Group Inc. 17,842 18,214 0 0 0,00%
Mizuho Financial Group Inc. ADRs 3,58 3,68 0 0 0,00%
MKS Instruments Inc. 110,90 112,00 0 0 0,00%
MLP SE 5,60 5,71 10 337 25 -1,06%
MOBOTIX AG 1,00 1,15 1 629 5 +10,58%
Model N Inc. 27,60 28,00 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,007 0,0115 0 0 0,00%
Modern Dental Group Ltd 0,565 0,60 0 0 0,00%
Modern Plant Based Foods Inc. 0,0364 0,042 69 966 9 -5,08%
Modern Times Group MTG AB 8,135 8,21 1 560 4 +1,48%
Moderna Inc.  103,02 103,68 5 812 134 +0,21%
Modine Manufacturing Co. 86,36 87,22 163 8 -3,14%
Moelis & Co. 45,60 46,40 37 2 -1,71%
Mogo Inc. 1,69 1,77 571 1 +1,14%
Mohawk Industries Inc. 108,00 109,00 0 0 0,00%
Molecular Partners AG ADS 3,32 3,78 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 319,00 322,10 18 2 -0,56%
Molson Coors Beverage Co. 53,50 53,84 732 22 -8,60%
Monadelphous Group Ltd. 8,15 8,20 0 0 0,00%
Monarch Casino & Resort Inc. 63,00 64,00 0 0 0,00%
Moncler S.r.l. 64,16 64,22 349 5 -0,68%
Monday.com Ltd. 176,80 177,90 1 060 20 -1,36%
Mondelez International Inc. Class A 67,21 67,61 5 083 52 +1,12%
Mondi PLC 17,90 18,17 481 6 +0,22%
Monex Group Inc. 4,78 4,92 0 0 0,00%
Moneysupermarket.com Group PLC 2,505 2,56 0 0 0,00%
MongoDB Inc. 340,85 343,45 116 12 -1,28%
Mongolian Mining Corp. 1,14 1,23 530 2 -0,80%
Monolithic Power Systems Inc. 622,00 632,00 41 8 +0,19%
Monopar Therapeutics Inc. 0,60 0,655 3 277 3 +4,13%
Monster Beverage Corp. 50,01 50,16 661 20 -0,81%
Montrose Environmental Grp Inc 40,40 41,00 0 0 0,00%
Monument Mining Ltd. 0,105 0,117 0 0 0,00%
Moody's Corp. 345,40 348,40 8 3 -0,29%
Moog Inc. Registered Shares Class A 148,30 149,90 430 11 -1,72%
Moovly Media Inc. 0,0105 0,0205 25 000 1 -32,26%
Morella Corporation Ltd. 0,0015 0,0025 400 1 -40,00%
Morgan Stanley 84,90 85,32 215 11 -0,90%
Morningstar Inc. 264,00 266,00 12 2 0,00%
MorphoSys AG  65,20 65,50 25 221 210 +0,54%
Mosaic Co., The 29,325 29,505 698 6 +1,39%
MOTA-ENGIL SGPS S.A. 4,014 4,094 2 344 6 -3,57%
Motorola Solutions Inc. 316,80 318,70 22 1 -1,33%
Mount Gibson Iron Ltd. 0,26 0,268 7 932 3 -4,41%
Mountain Alliance AG 2,18 2,38 178 1 -3,45%
Mountain Valley MD Hold. Inc. 0,0362 0,0468 0 0 0,00%
Movado Group Inc. 23,40 24,20 0 0 0,00%
Mowi ASA 16,385 16,53 4 705 31 +0,70%
MP Materials Corp. 14,85 15,15 2 297 8 -1,89%
MPC Container Ships ASA 1,4635 1,4875 282 996 87 -1,96%
MPC Münchmeyer Peters.Cap.AG 3,44 3,50 8 700 16 -0,58%
MPH Health Care AG 20,40 21,20 196 3 +0,97%
Mr. Cooper Group Inc. 71,76 73,00 142 5 +0,03%
MRC Global Inc. 10,50 10,60 0 0 0,00%
MS Industrie AG 1,65 1,69 1 217 3 -3,59%
MS&AD Insurance Grp Hldgs Inc. 16,30 16,70 0 0 0,00%
MSA Safety Inc. 168,00 169,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 84,22 86,80 20 1 -0,83%
MSCI Inc. Shares A 434,90 437,90 931 84 -1,89%
MSP Recovery Inc. Cl.A 0,905 0,945 2 600 1 +1,65%
MTN Group Ltd. 4,44 4,60 7 356 8 +1,32%
MTR Corporation Ltd. 3,06 3,08 0 0 0,00%
MTU Aero Engines AG  225,70 226,40 5 702 110 +0,22%
MTY Food Group Inc. 33,45 33,90 1 1 0,00%
Mueller Industries Inc. 52,00 53,00 120 2 -3,67%
Mueller Water Products Inc. Shares Series A 14,80 14,90 0 0 0,00%
MultiChoice Group Ltd. 5,90 6,05 65 1 0,00%
Multitude SE 5,10 5,32 6 450 14 -2,97%
Munters Group AB 18,64 18,82 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,16 17,385 0 0 0,00%
Murphy Oil Corp. 41,80 42,00 0 0 0,00%
Murphy USA Inc. 386,00 390,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 9,75 10,00 0 0 0,00%
MustGrow Biologics Corp. 0,688 0,728 0 0 0,00%
Mutares SE & Co. KGaA 42,00 42,10 19 691 158 -0,36%
mVISE AG 0,705 0,825 4 102 3 -1,32%
MVV Energie AG 30,60 30,80 420 5 -1,31%
mwb fairtrade Wphdlsbank AG 3,60 3,95 705 3 +0,27%
Mycronic AB 32,60 32,70 83 2 +0,06%
Mühlbauer Holding AG 55,00 57,00 70 1 -0,90%
Müller - Die lila Logistik SE 6,30 6,50 400 3 -0,78%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 18,75 19,80 128 5 -0,52%
Münchener Rückvers.-Ges. AG  411,50 412,90 10 863 666 -0,34%
Myomo Inc. 2,99 3,155 0 0 0,00%
MYR Group Inc. (Del.) 155,00 156,00 0 0 0,00%
Myriad Genetics Inc. 18,20 18,50 0 0 0,00%
Myt Netherlands Parent B.V. 3,64 3,80 22 1 -1,99%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)