alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 34,20 34,60 43 1 -3,26%
H&R GmbH & Co. KGaA 4,86 5,02 12 207 12 +0,61%
H. Lundbeck A/S NAM.A 3,905 3,93 0 0 0,00%
H. Lundbeck A/S NAM.B 4,51 4,544 0 0 0,00%
H.B. Fuller Co. 70,00 70,50 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,25 80 1 +0,81%
Hafnia Ltd 7,145 7,205 475 3 +1,77%
Haidilao Int. Hldg Ltd. 2,08 2,14 0 0 0,00%
Haier Smart Home Co. Ltd. 1,555 1,5886 148 158 71 +4,16%
Haier Smart Home Co. Ltd. 3,443 3,57 6 090 5 +5,40%
Hain Celestial Group Inc.,The 5,728 5,77 499 3 -2,26%
Haitong Securities Co. Ltd 0,434 0,454 0 0 0,00%
HAL Trust 123,80 124,20 47 6 -0,64%
Haleon PLC 3,939 3,97 55 330 74 +1,35%
Halliburton Co. 34,865 35,36 804 6 -2,96%
Halma PLC 25,86 26,24 28 1 -0,76%
Halozyme Therapeutics Inc. 35,50 35,94 0 0 0,00%
HAMBORNER REIT AG 6,40 6,44 52 930 118 -1,07%
Hamburger Hafen u. Logistik AG 16,68 16,88 700 13 -0,71%
Hamilton Insurance Group Ltd. 12,60 12,80 0 0 0,00%
Hammerson PLC 0,316 0,322 0 0 0,00%
Hanesbrands Inc. 4,2465 4,2895 125 1 -1,20%
Hang Lung Properties Ltd. 1,01 1,07 600 2 +2,88%
Hang Seng Bank Ltd. 12,30 12,40 0 0 0,00%
Hannan Metals Ltd. 0,27 0,30 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,24 23,60 170 1 -0,04%
Hannover Rück SE 233,00 233,40 3 228 129 +0,09%
Hansard Global PLC 0,57 0,60 0 0 0,00%
HanseYachts AG 2,64 2,68 5 872 8 -0,75%
Hansoh Pharmaceutical Group Co 2,06 2,14 0 0 0,00%
Hapag-Lloyd AG 171,40 172,60 5 929 263 +2,70%
Harbour Energy PLC 3,372 3,446 2 500 5 -1,15%
Hargreaves Services PLC 6,60 6,75 0 0 0,00%
Harley-Davidson Inc. 32,14 32,28 31 1 -0,33%
Harmonic Inc. 10,015 10,12 4 112 4 +16,52%
Harmony Gold Mining Co. Ltd. 7,94 8,12 6 807 10 -4,96%
Harmony Gold Mining Co. Ltd. ADR 7,90 8,15 13 585 21 -4,71%
Hartford Finl SvcsGrp Inc.,The 90,50 91,00 11 1 0,00%
Harvard Bioscience Inc. 3,58 3,60 0 0 0,00%
Harvia OYJ 40,70 41,00 15 1 -0,24%
Hasbro Inc. 57,23 57,59 710 5 -3,72%
Haseko Corp. 11,10 11,40 0 0 0,00%
HashiCorp. Inc. Cl.A 30,08 30,70 401 4 -0,26%
Hastings Technology Metals Ltd 0,2005 0,2155 0 0 0,00%
Havilah Resources N.L. 0,125 0,149 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,194 9,256 1 554 6 -0,51%
Hawaiian Holdings Inc. 11,80 11,90 0 0 0,00%
Hawesko Holding AG 30,10 30,60 713 14 +3,38%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,274 0,288 22 500 3 -0,18%
HBM Holdings Ltd. 0,134 0,152 0 0 0,00%
HCA Healthcare Inc. 289,60 291,00 0 0 0,00%
HDFC Bank Ltd. ADR/3 53,50 54,00 15 1 0,00%
Headwater Exploration Inc. 5,05 5,15 0 0 0,00%
Health & Happiness (H&H) Int. 1,17 1,25 0 0 0,00%
Health Catalyst Inc. 5,70 6,00 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,30 13,40 0 0 0,00%
Healthcare Services Group Inc. 9,80 10,10 0 0 0,00%
HealthEquity Inc. 73,50 74,00 0 0 0,00%
Healthpeak Properties Inc. 17,40 17,50 2 178 6 0,00%
HealthStream Inc. 24,00 24,20 0 0 0,00%
HealWELL AI Inc. 1,01 1,04 171 479 167 -0,49%
Heartland Express Inc. 9,30 9,35 300 1 -2,15%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,398 0,446 0 0 0,00%
Hecla Mining Co. 4,401 4,454 80 581 69 -4,71%
HEICO Corp. 193,60 194,85 61 4 -0,05%
Heidelberg Materials AG  94,32 94,60 5 752 97 -1,78%
Heidelberg Pharma AG 2,96 3,09 16 986 10 +4,04%
Heidelberger Druckmaschinen AG 0,95 0,96 157 928 86 +0,63%
Heidrick & Struggles Intl Inc. 27,60 27,80 0 0 0,00%
Heimstaden AB 0,729 0,732 0 0 0,00%
Heineken Holding N.V. 75,15 75,50 341 81 -0,26%
Heineken N.V. 90,88 90,94 641 27 -0,39%
Helens International Holdings 0,376 0,406 1 757 1 +2,53%
Heliad AG 9,85 10,30 69 2 -2,45%
Helios Towers PLC 1,152 1,172 0 0 0,00%
Heliostar Metals Ltd. 0,172 0,1855 5 200 2 +1,85%
Helix Energy Solutions Gr.Inc. 9,90 10,20 0 0 0,00%
HELLA GmbH & Co. KGaA 81,90 82,30 40 3 -0,72%
Hellenic Petroleum Hldgs. S.A. 8,29 8,395 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,27 14,42 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,45 5,50 0 0 0,00%
HelloFresh SE  6,316 6,36 209 854 417 -4,48%
Helloworld Travel Ltd. 1,60 1,71 0 0 0,00%
HELMA Eigenheimbau AG 0,60 0,79 3 199 7 +2,60%
Helmerich & Payne Inc. 36,67 37,04 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,80 2,84 833 1 0,00%
Hengan Internat. Grp Co. Ltd. 3,098 3,148 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 66,85 67,30 1 635 22 +0,97%
Henkel AG & Co. KGaA VZ  74,28 74,56 17 603 139 +1,11%
Hennes & Mauritz Aktier B 14,815 14,875 3 380 13 -2,14%
Henry Schein Inc. 64,84 65,02 48 1 -4,17%
HENSOLDT AG 36,44 37,00 49 573 428 -1,96%
Hera S.p.A. 3,358 3,392 0 0 0,00%
Herbalife Nutrition Ltd. 8,082 8,138 250 1 +0,63%
Herc Holdings Inc. 133,00 134,00 0 0 0,00%
Hercules Capital Inc. 17,736 18,102 8 628 37 +0,16%
Hercules Silver Corp. 0,535 0,574 0 0 0,00%
Hermes International S.A. 2 234,00 2 237,00 338 117 -3,29%
Heron Therapeutics Inc. 2,132 2,206 3 200 3 -7,99%
Hershey Co., The 181,28 182,10 1 048 41 +2,60%
Hertz Global Holdings Inc. 4,251 4,285 2 883 8 -5,78%
Hesai Group 4,32 4,40 0 0 0,00%
Hess Corp. 147,20 147,98 179 8 -1,80%
Hewlett Packard Enterprise Co. 15,872 15,976 88 6 -0,26%
Hexagon AB Namn-Aktier B 9,842 9,928 5 492 25 -3,19%
Hexagon Composites ASA 1,426 1,454 16 976 18 -2,05%
Hexagon Purus ASA 0,4455 0,4595 95 211 48 +4,19%
Hexatronic Group AB 2,879 2,907 0 0 0,00%
Hexcel Corp. 60,00 60,50 94 3 +1,63%
Hexpol AB 10,53 10,63 0 0 0,00%
HF Sinclair Corp. 50,50 51,00 48 2 -4,63%
hGears AG 2,42 2,92 6 300 5 -2,55%
Hibbett Inc. 80,50 81,00 58 2 0,00%
High Tide Inc. 2,115 2,165 12 410 12 +14,20%
Highfield Resources Ltd. 0,179 0,192 0 0 0,00%
HighPeak Energy Inc. 13,20 13,40 120 1 -1,42%
Highwoods Properties Inc. 24,40 24,80 0 0 0,00%
Hikari Tsushin Inc. 152,00 153,00 33 1 +2,01%
Hikma Pharmaceuticals PLC 22,40 22,80 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1655 0,189 2 000 1 +5,62%
Hillenbrand Inc. 44,20 44,80 0 0 0,00%
Hilton Grand Vacations Inc. 38,20 39,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 184,45 185,25 3 1 +0,48%
Himax Technologies Inc. (Sp.ADRs) 4,68 4,78 0 0 0,00%
Hims & Hers Health Inc. 11,675 11,795 10 956 23 +0,26%
Hino Motors Ltd. 2,72 2,78 300 2 +0,73%
Hiscox Ltd. 14,30 14,40 74 1 0,00%
Hisense Home Appliances Grp Co 3,858 3,972 127 3 +9,05%
Hitachi Constr. Mach. Co. Ltd. 26,80 27,40 500 3 +3,03%
Hitachi Ltd. 86,32 87,34 2 868 41 +4,24%
Hitachi Zosen Corp. 7,185 7,34 0 0 0,00%
HiTek Global Inc. 1,348 1,398 1 300 1 -1,35%
HIVE Digital Technologies Ltd. 2,354 2,396 16 149 26 -8,85%
HK Electric Inv. + HK El. Inv. 0,5481 0,5593 0 0 0,00%
HKBN Ltd. 0,272 0,284 100 1 -5,96%
HKT Trust and HKT Ltd. 0,9854 1,0594 0 0 0,00%
Hochschild Mining Ltd. 1,804 1,826 22 290 15 -4,84%
HOCHTIEF AG 97,90 99,00 1 086 38 0,00%
Hoffmann Green Cement Technolo 11,00 11,30 370 2 -5,60%
Holley Inc. 3,66 3,88 1 500 2 -1,06%
Hollysys Automation Techno.Inc 21,80 22,00 0 0 0,00%
Holmen AB Cl. B 36,20 36,30 0 0 0,00%
Hologic Inc. 70,50 71,00 0 0 0,00%
Homag Group AG 37,20 37,40 4 776 19 -1,06%
Home Depot Inc. 312,60 313,60 693 52 -0,37%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,93 2,05 610 4 -5,77%
Honda Motor Co. Ltd. 10,55 10,72 3 078 8 +0,28%
Honda Motor Co. Ltd. (ADRs) 31,60 32,00 0 0 0,00%
Honeywell International Inc. 180,18 181,00 668 11 -0,37%
Hongkong & China Gas Co. Ltd. 0,6842 0,725 8 266 6 -0,74%
Hongkong Exch. + Clear. Ltd. 29,755 30,23 860 6 -0,48%
Hongkong Land Holdings Ltd. 2,94 2,98 3 700 3 +2,72%
Honma Golf Ltd 0,384 0,404 0 0 0,00%
Hopson Development Holdings 0,402 0,48 0 0 0,00%
Horizon Gold Limited 0,15 0,172 0 0 0,00%
Horizon Minerals Ltd. 0,017 0,0225 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 0 0 0,00%
Hormel Foods Corp. 33,27 33,36 3 145 22 +0,82%
Hornbach Holding AG&Co.KGaA 73,50 74,00 2 052 27 -1,20%
Host Hotels & Resorts Inc. 17,60 17,70 0 0 0,00%
Houlihan Lokey Inc. 118,95 119,90 0 0 0,00%
Houston American Energy Corp. 1,46 1,53 4 800 1 +0,65%
Howden Joinery Group PLC 10,24 10,40 0 0 0,00%
Howmet Aerospace Inc. 62,26 62,88 1 938 28 +0,58%
Hoya Corp. 108,95 110,15 114 5 -0,85%
HP Inc. 26,27 26,38 739 5 +0,23%
HSBC Holdings PLC 7,95 8,14 66 308 127 +1,33%
HSBC Holdings PLC (Spons.ADRs) 40,20 41,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,83 1,89 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,468 0,54 0 0 0,00%
Huaneng Power Internatl Inc. 0,55 0,59 7 700 1 0,00%
Huatai Securities Co. Ltd. 1,09 1,14 0 0 0,00%
Huazhu Group Ltd. 3,48 3,62 0 0 0,00%
Hub Group Inc. 37,60 37,80 0 0 0,00%
Hubbell Inc. 346,00 348,00 14 4 -8,42%
HubSpot Inc. 565,40 568,80 65 13 -3,33%
Hudbay Minerals Inc. 7,802 7,968 3 207 14 -4,86%
Hudson Pacific Properties Inc. 5,42 5,46 0 0 0,00%
HUGO BOSS AG 50,32 50,54 7 857 101 -1,90%
Huhtamäki Oyj 35,78 35,84 0 0 0,00%
Huijing Holdings Company Ltd 0,0025 0,005 0 0 0,00%
Humana Inc. 282,50 283,60 219 9 +0,99%
Humble Group AB 0,8045 0,8205 900 1 +2,37%
Humm Group Ltd. 0,278 0,284 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,95 152,65 32 5 +0,73%
Huntington Bancshares Inc. 12,536 12,696 80 1 +0,22%
Huntington Ingalls Ind. Inc. 258,20 260,70 0 0 0,00%
Huntsman Corp. 22,20 22,40 0 0 0,00%
Huron Consulting Group Inc. 87,00 87,50 0 0 0,00%
Husqvarna AB 7,624 7,668 1 496 5 +0,75%
Husqvarna AB 7,55 7,65 0 0 0,00%
HUT 8 Corp. 7,34 7,40 4 636 20 -3,60%
Hutchison Port Holdings Trust 0,1146 0,1265 20 099 2 +6,47%
HUTCHMED (China) Ltd. 3,40 3,58 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,20 17,50 0 0 0,00%
Huya Inc. ADRs 4,18 4,24 0 0 0,00%
HWA AG 4,26 4,86 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 139,10 139,70 0 0 0,00%
Hybrid Power Solutions Inc. 0,193 0,214 136 740 52 +3,88%
Hydro One Ltd. 26,20 26,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,891 0,946 5 000 4 +0,65%
Hydrogen pro AS 1,06 1,08 22 901 9 -0,56%
Hydrogen-Refueling-Solutions 5,03 5,08 20 1 0,00%
Hygeia Healthcare Holdings Co. 3,78 4,00 10 1 -1,49%
Hypercharge Networks Corp. 0,1032 0,1165 270 1 +8,73%
Hypoport SE 246,80 249,60 574 33 -0,64%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53,80 54,00 2 648 51 +0,37%
Höegh Autoliners ASA 9,69 9,775 52 959 87 +10,20%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)