alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 2,055 2,07 0 0 0,00%
F3 Uranium Corp. 0,264 0,2835 57 611 11 -1,95%
F5 Inc. 154,35 155,40 450 17 -6,65%
Fabasoft AG 20,20 20,60 400 2 +0,50%
Fabrinet 161,50 162,95 4 1 -0,64%
FACC AG 6,23 6,29 3 128 65 -0,32%
FactSet Research Systems Inc. 389,20 391,80 1 1 +0,08%
Faes Farma S.A. 3,375 3,405 624 5 0,00%
Fagron N.V. 18,10 18,22 1 170 5 +0,66%
Fair Isaac Corp. 1 052,50 1 070,00 91 8 -0,14%
Fairfax Finl Holdings Ltd. 1 012,00 1 024,00 21 2 -1,55%
Falcon Metals Ltd. 0,0758 0,0884 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0825 0,0875 0 0 0,00%
Fansunite Entertainment 0,026 0,032 0 0 0,00%
Fanuc Ltd. 27,07 27,37 644 5 -0,51%
Faraday Copper Corp. 0,504 0,524 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,84 3,00 0 0 0,00%
Farmland Partners Inc. 9,865 10,27 0 0 0,00%
Faro Technologies Inc. 17,40 17,80 0 0 0,00%
Fast Finance 24 Holding AG 0,0785 0,11 45 000 10 -13,33%
Fast Retailing Co. Ltd. 244,90 250,00 0 0 0,00%
Fastenal Co. 63,49 63,81 115 6 -0,06%
Fastly Inc. Cl.A 11,785 11,93 5 687 5 -1,86%
Fastned B.V. 22,80 23,00 334 8 0,00%
Fat Brands Inc. 6,80 7,05 35 1 +2,90%
Fate Therapeutics Inc. 3,655 3,738 1 124 3 +0,45%
Fathom Nickel Inc. 0,0432 0,0488 0 0 0,00%
FBR Ltd. 0,014 0,016 0 0 0,00%
FCR Immobilien AG 9,60 10,20 0 0 0,00%
FE BATTERY METALS CORP 0,116 0,121 6 463 4 -1,69%
Fed. Home Loan Mortgage Corp. 1,26 1,32 11 450 6 -4,44%
Federal National Mortgage Ass. 1,35 1,39 1 300 1 -1,41%
Fedex Corp. 244,80 245,85 135 6 -0,50%
Fennec Pharmaceuticals Inc. 8,45 8,75 0 0 0,00%
Ferguson PLC 194,35 199,10 0 0 0,00%
Fermentalg 0,565 0,576 157 1 0,00%
Ferrari N.V. 389,10 390,20 293 32 -1,27%
Ferroglobe PLC 4,84 5,00 0 0 0,00%
Fevertree Drinks PLC 13,20 13,30 350 1 +3,05%
Fibrobiologics Inc. 8,75 9,10 0 0 0,00%
FibroGen Inc. 1,0205 1,0875 0 0 0,00%
Fidelity National Finl Inc. 46,00 46,80 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 63,43 63,82 0 0 0,00%
Fidus Investment Corp. 18,90 19,30 100 1 +1,05%
Fielmann Group AG 43,65 44,00 23 286 158 +0,69%
Fifth Third Bancorp 34,135 34,24 0 0 0,00%
FIH Mobile Ltd. 0,0945 0,11 0 0 0,00%
Filo Corp. 16,60 16,98 100 1 -1,38%
Fincantieri S.p.A. 0,703 0,713 9 951 2 -0,97%
Finecobank Banca Fineco S.p.A. 14,30 14,445 1 1 +1,30%
Fingerprint Cards AB Namn-Aktier B 0,0468 0,0491 148 400 10 -4,18%
Finnair Oyj 2,926 2,932 50 1 +0,34%
FinVolution Group 4,38 4,56 0 0 0,00%
Firebird Metals Ltd. 0,101 0,109 0 0 0,00%
Fireweed Metals Corp. 0,694 0,763 7 310 4 -3,93%
First Advantage Corp. 15,10 15,50 0 0 0,00%
First Atlantic Nickel Corp. 0,0744 0,0858 5 000 1 +4,73%
First Citizens BancShares Inc. Class A 1 560,00 1 600,00 0 0 0,00%
First Fin. Bankshares Inc. 27,40 28,00 300 2 -0,72%
First Foundation Inc. 5,10 5,20 0 0 0,00%
First Graphene Ltd. 0,0384 0,041 447 399 15 +10,27%
First Hawaiian Inc. 19,70 19,80 0 0 0,00%
First Helium Inc. 0,0355 0,0425 0 0 0,00%
First Horizon Corp. 14,10 14,40 0 0 0,00%
First Hydrogen Corp. 0,64 0,68 14 206 17 +1,49%
First Majestic Silver Corp. 6,20 6,29 135 972 133 -1,66%
First Mining Gold Corp. 0,1035 0,111 113 601 9 -4,17%
First Pacific Co. Ltd. 0,426 0,444 0 0 0,00%
First Quantum Minerals Ltd. 11,796 12,018 4 339 11 +2,44%
First Sensor AG 59,40 59,80 0 0 0,00%
First Solar Inc. 164,86 165,58 1 476 34 -0,96%
FirstCash Holdings Inc. 105,30 106,35 436 8 -1,30%
Firstenergy Corp. 35,80 36,00 0 0 0,00%
Firstgroup PLC 1,914 1,943 0 0 0,00%
FirstService Corp. 137,00 138,00 55 1 -1,43%
Fiserv Inc. 142,70 143,34 613 22 -0,63%
Fission Uranium Corp. 0,721 0,749 21 395 12 -5,62%
Fitzroy Minerals Inc. 0,096 0,105 10 000 2 -6,67%
Five Below Inc. 135,95 138,20 23 2 +0,33%
Five Point Holdings LLC Reg.Sh.Com.A 2,60 2,72 0 0 0,00%
Five9 Inc. 53,46 54,42 0 0 0,00%
Fiverr International Ltd. 18,99 19,455 990 12 -3,15%
Flat Glass Group Co. Ltd. 2,24 2,34 0 0 0,00%
flatexDEGIRO AG 12,22 12,27 70 667 343 -2,24%
Fletcher Building Ltd. 2,08 2,14 12 1 -3,70%
Flex LNG Ltd. 24,28 24,42 945 8 -1,21%
Flex Ltd. 26,58 27,13 25 1 +1,60%
FlexShopper Inc. 1,02 1,06 0 0 0,00%
Flight Centre Travel Group Ltd 12,80 13,00 25 1 -0,77%
Floor & Decor Holdings Inc. 102,00 104,00 0 0 0,00%
Flow Traders Ltd. 19,16 19,24 2 416 25 -2,18%
Flowers Foods Inc. 23,20 23,40 0 0 0,00%
Flowserve Corp. 44,00 44,20 341 4 +3,62%
FLSmidth & Co. AS 46,72 46,74 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,20 50,40 77 5 +0,80%
Fluidra S.A. 19,77 19,86 0 0 0,00%
Fluor Corp. 37,61 37,98 0 0 0,00%
Flutter Entertainment PLC 173,40 175,35 2 1 +1,17%
Flywire Corp. 19,155 19,275 53 1 -1,56%
FMC Corp. 55,14 55,46 6 284 133 -1,28%
Focus Graphite Inc. 0,1015 0,113 1 000 1 -4,17%
Focus Minerals Ltd. 0,108 0,122 0 0 0,00%
Fomento Construc. Contratas SA 12,64 12,68 4 2 -0,94%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 0 0 0,00%
Foot Locker Inc. 19,488 19,574 1 303 11 -2,67%
For Farmers B.V. 2,42 2,435 600 2 +0,83%
Ford Motor Co. 11,35 11,448 18 383 78 -3,70%
Forestar Group Inc. 28,80 29,20 0 0 0,00%
Forge Resources Corp. 0,3102 0,3263 4 626 1 -2,58%
FORIS AG 1,64 1,74 3 490 6 +3,12%
FormFactor Inc. 41,20 42,40 0 0 0,00%
Formycon AG 40,65 41,60 6 805 55 -2,36%
Forsee Power S.A.S. 0,977 0,986 0 0 0,00%
Forsys Metals Corp. 0,568 0,63 850 2 +0,16%
Forte Biosciences Inc. 0,655 0,70 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,00 22,60 385 4 -0,90%
Fortescue Ltd. 15,70 15,792 13 948 52 -0,95%
Fortinet Inc. 59,16 59,46 391 17 -0,80%
Fortis Inc. 36,75 36,89 2 124 25 +0,05%
Fortive Corp. 70,22 70,92 37 1 -0,22%
Fortrea Holdings Inc. 33,80 34,80 0 0 0,00%
Fortum Oyj 12,235 12,305 16 970 44 -0,28%
Fortuna Silver Mines Inc. 4,233 4,284 41 087 48 -3,11%
Fortune Brands Innovations Inc 68,00 69,00 0 0 0,00%
Forum Energy Technologies Inc. 17,00 18,00 50 2 -1,65%
Forvia SE 14,895 14,965 4 539 26 -0,10%
Fossil Group Inc. 0,7076 0,7582 8 849 4 -3,28%
Fosun International Ltd. 0,5435 0,564 860 1 -1,87%
FOSUN TOURISM GROUP 0,414 0,472 0 0 0,00%
Fox Corp. Shares A 29,00 29,20 0 0 0,00%
Fox Corp. Shares B 26,80 27,00 0 0 0,00%
Fox Factory Holding Corp. 36,32 36,61 167 4 -4,80%
Foxconn Interconnect Tech.Ltd. 0,263 0,269 2 663 2 -1,68%
FPX Nickel Corp. 0,212 0,231 7 440 1 +1,34%
Franco-Nevada Corp. 112,60 113,05 545 20 -1,09%
Francotyp-Postalia Holding AG 2,52 2,66 1 890 3 +0,78%
Franklin BSP Realty Trust Inc. 11,60 11,80 0 0 0,00%
Franklin Resources Inc. 21,34 21,47 1 526 16 -1,15%
Fraport AG Ffm.Airport.Ser.AG 46,76 47,20 8 153 75 -1,84%
Fraser & Neave Ltd. 0,69 0,73 0 0 0,00%
Frasers Group PLC 9,54 9,69 0 0 0,00%
Freedom Holding Corp. 62,50 65,00 0 0 0,00%
Freegold Ventures Ltd. 0,284 0,298 4 000 1 +0,33%
Freehold Royalties Ltd. 9,565 9,715 902 4 -1,52%
Freeman Gold Corp. 0,073 0,084 10 610 4 -0,62%
freenet AG 26,14 26,30 208 343 850 -2,81%
Freeport-McMoRan Inc. 46,56 47,035 11 493 110 -3,89%
FreightCar America Inc. 3,22 3,32 0 0 0,00%
Frequentis AG 26,80 27,50 3 488 24 -0,36%
Fresenius Medical Care AG  39,29 39,53 9 567 67 +1,71%
Fresenius SE & Co. KGaA  27,75 27,99 61 932 263 +1,23%
Fresh Del Monte Produce Inc. 23,70 24,18 100 1 +0,08%
Fresh2 Group Ltd. 0,54 0,58 0 0 0,00%
Freshpet Inc. 98,98 99,80 0 0 0,00%
Freshworks Inc. 16,60 16,90 0 0 0,00%
Fresnillo PLC 6,50 6,595 9 911 28 -5,71%
Friedrich Vorwerk Group SE 15,54 15,80 3 166 17 -3,11%
FRIWO AG 21,60 23,20 50 1 -1,79%
Frontera Energy Corp. 6,35 6,40 0 0 0,00%
Frontier Group Holding Inc. 5,60 5,70 0 0 0,00%
Frontier Lithium Inc. 0,562 0,616 8 170 3 +2,01%
Frontline PLC 21,93 22,12 3 531 31 +0,14%
FRoSTA AG 65,00 69,00 502 15 +4,55%
FS KKR Capital Corp. 17,705 18,135 1 130 12 +0,36%
FSD Pharma Inc. 0,3685 0,3955 150 1 -1,23%
FTC Solar Inc. 0,4239 0,4339 0 0 0,00%
FUCHS PETROLUB SE 34,35 34,60 6 981 72 -0,14%
FUCHS PETROLUB SE VZ 43,66 43,84 13 845 120 +1,76%
Fuel Technologies Inc. 1,15 1,21 1 230 1 +0,84%
Fuelcell Energy Inc. 0,8574 0,8756 50 194 33 -0,37%
FuelPositive Corp. 0,0405 0,0585 0 0 0,00%
Fugro N.V. 22,72 22,86 1 066 6 -2,55%
Fuji Electric Co. Ltd. 58,00 58,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,15 9,40 0 0 0,00%
Fujifilm Holdings Corp. 19,885 20,07 498 2 -0,69%
Fujikura Ltd. 16,40 16,80 1 014 3 +3,66%
Fujitsu Ltd. 14,21 14,51 207 2 -2,05%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 18,80 19,30 15 1 -1,55%
Full Truck Alliance Co. Ltd. 7,95 8,20 0 0 0,00%
Funko Inc. 5,65 5,772 0 0 0,00%
Funkwerk AG 21,10 21,60 678 10 +0,93%
Furukawa Electric Co. Ltd. 19,80 20,20 0 0 0,00%
Fury Gold Mines Ltd. 0,407 0,422 0 0 0,00%
Fusion Fuel Green PLC 1,154 1,206 2 810 7 +0,84%
Futu Holdings Ltd. 60,00 60,50 11 1 -0,82%
Future Battery Minerals Ltd. 0,029 0,0325 0 0 0,00%
FutureFuel Corp. 4,98 5,15 0 0 0,00%
Fuyao Glass Industry Group Co. 5,55 5,70 175 1 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)