alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 437,05 438,50 1 942 185 +0,43%
L'Occitane International SA 3,74 3,82 42 234 34 +9,37%
L.K. Technology Holdings Ltd. 0,37 0,386 0 0 0,00%
L3Harris Technologies Inc. 200,20 201,10 156 11 -0,64%
La Francaise de L'Energie 33,40 33,90 0 0 0,00%
LA FRANCAISE DES JEUX 35,20 35,46 1 752 97 +0,28%
Laboratorios Farmaceut.Rovi SA 83,90 83,95 0 0 0,00%
Laboratory Corp. America Hldgs 188,00 189,00 0 0 0,00%
Labrador Gold Corp. 0,0702 0,0764 50 000 3 -14,18%
Labrador Iron Ore Royalty Crp. 20,30 20,62 50 1 +0,29%
Ladder Capital Corp. 10,00 10,10 0 0 0,00%
Lagardère S.C.A. 20,90 21,00 606 6 +4,21%
LAIQON AG 4,88 5,10 699 4 -0,20%
Lake Resources N.L. 0,0351 0,041 46 000 2 +6,42%
Lake Victoria Gold Ltd. 0,1122 0,1262 0 0 0,00%
Lakeland Bancorp Inc. 11,10 11,70 0 0 0,00%
Lakeland Industries Inc. 15,40 15,80 0 0 0,00%
LAM Research Corp. 835,60 840,10 82 22 -2,41%
Lamar Advertising Co. Shares A 108,00 109,00 0 0 0,00%
Lamb Weston Holdings Inc. 77,64 78,60 1 1 -0,76%
Lancashire Holdings Ltd. 7,08 7,15 1 000 2 -0,56%
Lancaster Colony Corp. 178,00 180,00 630 1 -0,56%
Land Securities Group PLC 7,65 7,70 430 2 0,00%
Lands End Inc. 12,70 13,00 0 0 0,00%
Landstar System Inc. 163,00 164,00 0 0 0,00%
Lang & Schwarz AG 12,80 13,10 2 546 14 -4,49%
Lantheus Holdings Inc. 61,42 63,30 0 0 0,00%
LANXESS AG 26,32 26,61 6 998 67 -0,57%
Lar Espana Real Est.SOCIMI SA 6,77 6,83 0 0 0,00%
Laramide Resources Ltd. 0,475 0,499 6 600 3 -3,74%
Largo Inc. 1,458 1,514 0 0 0,00%
Larimar Therapeutics Inc. 6,30 6,60 0 0 0,00%
Larsen and Toubro Ltd. GDR 40,20 40,40 331 8 -0,49%
Larvotto Resources Ltd. 0,0414 0,0454 0 0 0,00%
Las Vegas Sands Corp. 41,255 41,885 0 0 0,00%
Latin Resources Ltd 0,13 0,1376 64 409 13 -5,04%
Latour Investment AB 22,60 22,79 5 5 -1,38%
Latrobe Magnesium Ltd. 0,0301 0,0319 0 0 0,00%
Lattice Semiconductor Corp. 63,95 64,59 59 5 -8,00%
Laureate Education Inc. Cl.A 13,50 13,70 0 0 0,00%
LAVA Therapeutics B.V. 2,62 2,76 620 1 +2,22%
Leap Therapeutics Inc. 2,76 3,04 0 0 0,00%
Lear Corp. 117,00 119,00 6 1 -8,53%
Learning Technolog.Group PLC 0,85 0,86 748 1 -0,57%
Lechwerke AG 77,00 79,50 90 3 -1,27%
LEG Immobilien SE 79,46 79,70 10 352 120 +2,79%
Legal & General Group PLC 2,774 2,819 22 318 26 -0,60%
LegalZoom.com Inc. 11,20 11,30 0 0 0,00%
Legend Biotech Corp. 40,80 41,20 0 0 0,00%
Legend Holdings Corp. 0,645 0,66 0 0 0,00%
Leggett & Platt Inc. 16,885 16,99 440 7 +0,18%
Legible Inc. 0,057 0,0685 6 000 1 +3,33%
Legrand S.A. 96,24 96,60 225 3 -1,31%
Leidos Holdings Inc. 131,10 131,70 173 9 +7,01%
Leifheit AG 15,95 16,00 2 150 30 0,00%
Lemonade Inc. 16,11 16,245 346 6 -3,39%
LendingClub Corp. 7,068 7,09 4 745 6 -2,96%
LendingTree Inc. 45,05 45,60 3 067 15 +30,69%
LendLease Group 3,842 4,0335 0 0 0,00%
Lennar Corp. 141,54 142,68 18 1 -1,48%
Lennox International Inc. 432,60 435,80 10 1 +0,18%
Lenovo Group Ltd. 1,0485 1,0605 53 741 14 -1,18%
Lenzing AG 30,10 30,30 330 8 -1,14%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,0535 0,0695 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 21,57 21,64 16 484 80 -1,86%
Leonardo DRS Inc. 19,955 20,42 200 1 +0,05%
Lepidico Ltd. 0,0016 0,002 50 000 1 +25,00%
Leroy Seafood Group AS 4,092 4,126 2 930 3 +0,54%
Lesaka Technologies Inc. 3,94 4,26 0 0 0,00%
Leslie's Inc. 3,66 3,68 0 0 0,00%
Levi Strauss & Co. 19,685 20,09 77 4 -1,18%
Leviathan Gold Ltd. 0,0755 0,113 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,415 1,481 12 500 12 -5,82%
LexinFintech Holdings Ltd. 1,56 1,60 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,76 3,78 0 0 0,00%
LGI Homes Inc. 84,00 85,00 367 3 -1,11%
LHYFE S.A. 4,24 4,32 0 0 0,00%
Li Auto Inc. ADRs 24,50 24,80 7 841 38 -3,17%
Li Auto Inc. Cl. A 11,996 12,506 4 833 10 +1,09%
Li Ning Co. Ltd. 2,439 2,4945 0 0 0,00%
Li-FT Power Ltd. 2,16 2,32 56 260 68 -1,96%
Li-Metal Corp. 0,0742 0,0886 8 500 3 -5,61%
Liberty Broadband Corp. 46,20 47,00 44 3 -2,13%
Liberty Broadband Corp. Class A 46,80 47,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,109 0,137 0 0 0,00%
Liberty Global Ltd.Registered Shares A 14,74 15,045 690 3 -0,36%
Liberty Global Ltd.Registered Shares C 15,20 15,50 20 1 -1,27%
Liberty Gold Corp. 0,2235 0,236 500 2 -5,31%
Liberty Latin America Ltd. Shares A 7,05 7,15 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,05 7,10 0 0 0,00%
Liberty Media A FORMULA ONE 58,00 59,00 5 1 0,00%
Liberty Media A SiriusXM 22,40 22,80 60 2 0,00%
Liberty Media C FORMULA ONE 64,78 66,38 0 0 0,00%
Liberty Media Corp. 33,20 34,00 0 0 0,00%
Liberty Media Corp. 34,60 35,40 17 2 -1,14%
Lifco AB Namn-Aktier B o.N. 22,72 22,82 108 7 -0,09%
Life Healthc.Gr.Hldgs Pte Ltd. 0,53 0,55 0 0 0,00%
Lifecore Biomedical Inc. 5,90 6,15 0 0 0,00%
Lifeway Foods Inc. 19,00 19,30 0 0 0,00%
Ligand Pharmaceuticals Inc. 64,50 66,50 0 0 0,00%
Light & Wonder Inc. 83,50 84,00 0 0 0,00%
Lightbridge Corp. 2,275 2,365 860 1 -7,63%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,655 0,685 0 0 0,00%
Lightspeed Commerce Inc. 12,20 12,30 0 0 0,00%
Lilium N.V. Cl.A 0,863 0,896 47 050 35 +2,35%
Limbach Holdings Inc. 41,88 43,16 175 1 -0,09%
Limes Schlosskliniken AG 342,00 350,00 3 1 +1,16%
Linamar Corp. 44,00 44,20 145 2 -1,76%
Lincoln Electric Holdings Inc. 204,00 206,00 0 0 0,00%
Lincoln National Corp. 25,48 25,63 195 3 -0,27%
Lindblad Expeditions Hldgs Inc 6,75 7,00 0 0 0,00%
Linde plc  412,20 414,20 4 469 213 -0,34%
LINDSAY MANUFACTURING CO. 106,70 111,10 1 1 +0,64%
Lineage Cell Therapeutics Inc. 1,02 1,07 700 2 +2,86%
Link REIT, The 3,9315 4,001 2 502 1 -0,70%
LINKLOGIS INC. Cl.B 0,194 0,212 100 1 +3,96%
LION E-Mobility AG 1,58 1,84 3 500 7 -11,73%
Lion One Metals Ltd. 0,32 0,36 24 680 7 +3,23%
Lions Gate Entertainment Corp. Cl.A 9,435 9,50 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 8,80 8,85 0 0 0,00%
Liontown Resources Ltd. 0,7354 0,7696 6 850 6 +1,10%
Lippo-Mapletr.Indon.Retail Tr. 0,0067 0,0088 0 0 0,00%
Liquidia Technologies Inc. 11,86 12,23 270 3 +3,18%
Lisata Therapeutics Inc. 2,48 2,80 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 238,00 240,00 0 0 0,00%
Lithium Americas Corp. 4,738 4,792 3 593 10 -3,93%
Lithium Americas Corp. 4,13 4,181 1 321 9 -3,73%
Lithium Australia Ltd. 0,0176 0,0192 45 000 2 -4,30%
Lithium Chile Inc. 0,518 0,558 14 244 5 +1,12%
Lithium Energi Exploration Inc 0,0485 0,064 0 0 0,00%
Lithium Ion Energy Ltd. 0,0534 0,059 5 525 1 -12,06%
Lithium Ionic Corp. 0,486 0,505 0 0 0,00%
Lithium South Development Corp 0,297 0,312 3 000 1 +0,33%
Littelfuse Inc. 214,00 216,00 0 0 0,00%
Live Nation Entertainment Inc. 82,88 83,74 181 5 -1,02%
LiveOne Inc. 1,75 1,82 0 0 0,00%
Liveperson Inc. 0,4596 0,4657 9 545 7 -11,02%
LiveRamp Holdings Inc. 30,00 30,20 0 0 0,00%
LiveWire Group Inc. 6,20 6,50 0 0 0,00%
LKQ Corp. 40,40 40,60 7 2 -0,49%
Lloyds TSB Group PLC 0,59 0,605 29 414 6 0,00%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 102,00 103,00 0 0 0,00%
Lockheed Martin 434,65 436,75 1 503 86 +0,01%
Loew's Corp. 70,00 70,50 4 1 -1,41%
Logan Group Co.Ltd 0,064 0,079 2 650 1 +4,86%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 252,00 258,00 232 15 -0,79%
Loma Negra Comp.Ind. Argentina ADRs 6,65 6,75 551 1 0,00%
Loncor Gold Inc. 0,25 0,272 0 0 0,00%
London Stock Exchange GroupPLC 103,00 104,00 53 2 0,00%
Longfor Group Holdings Ltd. 1,377 1,4275 1 458 3 +1,81%
Loomis AB 23,74 23,98 70 1 -1,07%
Lottomatica S.p.A. 10,78 10,88 3 900 7 +1,80%
Lotus Bakeries S.A. 9 370,00 9 410,00 2 2 +0,64%
Louisiana Pacific Corp. 68,36 68,80 70 3 -0,32%
Lowe's Companies Inc. 212,90 214,20 230 11 -0,53%
LPKF Laser & Electronics SE 7,81 7,91 9 130 28 +0,13%
LPL Financial Holdings Inc. 250,00 254,00 0 0 0,00%
LS telcom AG 4,06 4,36 0 0 0,00%
LSB Industries Inc. 8,55 8,85 22 2 +14,29%
LTC Properties Inc. 30,86 31,16 2 286 21 +1,85%
Luca Mining Corp. 0,284 0,312 13 200 5 -10,13%
Lucapa Diamond Co. Ltd. 0,0555 0,0695 200 1 +10,32%
Lucara Diamond Corp. 0,221 0,254 20 000 1 +2,17%
Lucid Group Inc.Cl.A 2,3685 2,401 52 153 33 +2,28%
Ludw.Beck a.Rath.eck-Textil.AG 22,40 23,20 0 0 0,00%
Lufax Holding Ltd. 4,06 4,16 1 000 3 -2,36%
Lululemon Athletica Inc. 336,85 338,90 89 7 -0,25%
Lumen Technologies Inc. 1,0946 1,1262 37 218 14 -2,33%
Lumentum Holdings Inc. 40,59 41,41 0 0 0,00%
Lumina Gold Corp. 0,376 0,393 2 284 1 -3,94%
Luminar Technologies Inc. Cl.A 1,3475 1,398 17 970 7 +0,22%
Lumos Pharma Inc. 2,48 2,72 0 0 0,00%
Lundin Gold Inc. 12,76 12,82 610 4 -2,70%
Lundin Mining Corp. 10,68 10,74 3 800 18 -3,91%
Luxxfolio Holdings Inc. 0,0065 0,011 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  770,10 771,10 2 564 542 -1,47%
Lyft Inc. Cl.A 14,558 14,742 0 0 0,00%
Lynas Rare Earths Ltd. 3,944 3,989 38 568 49 +0,38%
Lyondellbasell Industries NV 93,12 94,24 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)