alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,33 | 10,48 | 839 | 4 | -0,57% |
B&S Group S.A. | 5,01 | 5,05 | 8 | 1 | +1,60% |
B+S Banksysteme AG | 1,60 | 1,75 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,366 | 2,403 | 172 217 | 94 | -3,13% |
Baader Bank AG | 3,70 | 3,77 | 5 059 | 10 | +3,00% |
Babcock & Wilcox Enterpr. Inc. | 0,935 | 0,97 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,94 | 6,055 | 355 | 3 | -1,32% |
Badger Meter Inc. | 169,70 | 173,20 | 0 | 0 | 0,00% |
BAE Systems PLC | 15,47 | 15,595 | 12 199 | 62 | -2,20% |
BAIC Motor Corp. Ltd. | 0,2631 | 0,271 | 283 774 | 11 | -2,89% |
Baidu Inc. | 12,00 | 12,20 | 14 767 | 52 | -2,41% |
Baidu.com Inc. ADR | 96,00 | 97,80 | 5 901 | 129 | -1,92% |
Bain Capital Specialty Finance | 15,418 | 15,746 | 2 930 | 7 | +0,51% |
Baker Hughes Co. Cl. A | 30,49 | 30,63 | 16 | 1 | -1,24% |
Bakkafrost P/F | 56,55 | 56,80 | 20 | 2 | +0,70% |
Balchem Corp. | 132,20 | 132,70 | 0 | 0 | 0,00% |
Ball Corp. | 65,00 | 65,38 | 124 | 5 | -0,70% |
Ballard Power Systems Inc. | 2,444 | 2,475 | 122 556 | 117 | -1,87% |
Banc of California Inc. | 12,70 | 13,00 | 4 400 | 4 | -3,03% |
Banca Generali S.p.A. | 36,50 | 36,80 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,74 | 20,96 | 740 | 5 | -0,19% |
Banco BBVA Argentina S.A. ADRs | 8,85 | 9,10 | 936 | 4 | +4,57% |
Banco Bilbao Viz.Argent. |
10,155 | 10,16 | 31 073 | 137 | -7,28% |
Banco BPM S.p.A. | 6,14 | 6,17 | 465 | 4 | +0,39% |
Banco Bradesco S.A BBD ADRs | 2,46 | 2,60 | 10 | 1 | 0,00% |
Banco Com. Português SA (BCP) | 0,3229 | 0,3319 | 40 000 | 1 | +0,25% |
Banco de Sabadell S.A. | 1,779 | 1,7975 | 225 196 | 51 | +2,03% |
Banco Macro S.A. Sp. ADRs | 50,50 | 51,00 | 50 | 1 | 0,00% |
Banco Santander (Brasil) S.A. | 5,15 | 5,25 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,50 | 4,52 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,285 | 17,695 | 0 | 0 | 0,00% |
Bandwidth Inc. | 16,97 | 17,165 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,26 | 1,278 | 0 | 0 | 0,00% |
Bank of America Corp. | 34,565 | 34,78 | 5 394 | 42 | -0,83% |
Bank of China (Hongkong) |
2,84 | 2,899 | 30 | 1 | +0,91% |
Bank of China Ltd. | 0,4179 | 0,4231 | 137 913 | 24 | -2,79% |
Bank of Communications Co.Ltd. | 0,635 | 0,66 | 3 | 1 | 0,00% |
Bank of East Asia Ltd., The | 1,16 | 1,19 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 9,99 | 9,992 | 13 745 | 18 | -0,93% |
Bank of Montreal | 83,58 | 83,78 | 60 | 1 | +0,38% |
Bank of New York Mellon Corp. | 52,82 | 53,05 | 125 | 3 | -0,32% |
Bank of Qingdao Co. Ltd. | 0,254 | 0,28 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,72 | 3,74 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,199 | 0,214 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0855 | 0,0955 | 0 | 0 | 0,00% |
Bank OZK | 41,50 | 42,18 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,358 | 7,416 | 86 | 4 | +1,00% |
BANKUNITED Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,235 | 2,265 | 20 221 | 18 | -2,61% |
Banxa Holdings Inc. | 0,426 | 0,446 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,214 | 0,242 | 299 888 | 60 | +3,45% |
Baozun Inc. | 0,75 | 0,82 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,38 | 2,48 | 9 152 | 6 | -1,56% |
Barclays PLC | 2,379 | 2,39 | 84 955 | 36 | +0,21% |
Barclays PLC ADRs | 9,55 | 9,60 | 0 | 0 | 0,00% |
Barco N.V. | 12,98 | 13,07 | 923 | 4 | +0,46% |
Barings BDC Inc. | 8,565 | 8,835 | 7 199 | 10 | -0,98% |
Barinthus Biotherapeutics PLC | 1,86 | 2,06 | 1 000 | 1 | -16,24% |
Barnes & Noble Education Inc. | 0,184 | 0,196 | 16 574 | 3 | +4,37% |
Barratt Developments PLC | 5,29 | 5,372 | 47 | 1 | +0,71% |
Barrick Gold Corp. | 15,542 | 15,60 | 153 530 | 270 | -3,47% |
BASF SE | 48,855 | 49,05 | 443 243 | 2 115 | +0,32% |
Basic-Fit N.V. | 20,50 | 20,66 | 467 | 8 | -2,26% |
Basin Uranium Corp. | 0,334 | 0,346 | 429 421 | 143 | +15,49% |
Basler AG | 10,86 | 11,24 | 870 | 5 | +0,72% |
Bastei Lübbe AG | 6,40 | 6,55 | 1 000 | 2 | 0,00% |
Bath & Body Works Inc. | 42,465 | 42,66 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,178 | 8,248 | 62 | 1 | +1,05% |
BAVARIA Industries Group AG | 88,00 | 90,00 | 100 | 2 | +0,56% |
Bavarian Nordic | 20,33 | 20,52 | 1 201 | 14 | -0,59% |
BAWAG Group AG | 54,70 | 55,40 | 3 225 | 170 | -1,34% |
Baxter International Inc. | 37,685 | 37,975 | 25 | 2 | -0,80% |
Bayer AG | 27,24 | 27,39 | 167 079 | 726 | -0,80% |
Bayerische Motoren Werke AG | 102,35 | 102,70 | 58 043 | 1 078 | -4,29% |
Bayerische Motoren Werke AG VZO | 96,70 | 97,05 | 27 873 | 291 | -3,10% |
Baytex Energy Corp. | 3,424 | 3,519 | 896 | 2 | -3,64% |
BayWa AG | 33,00 | 35,00 | 88 | 4 | +3,87% |
BayWa AG vink. Namens-Aktien | 22,40 | 22,70 | 6 887 | 45 | -0,66% |
Bca Monte dei Paschi di Siena | 4,549 | 4,55 | 6 295 | 9 | +0,98% |
Bca Pop. di Sondrio S.p.A. | 7,805 | 7,845 | 0 | 0 | 0,00% |
BCE Inc. | 30,68 | 30,87 | 1 514 | 14 | -0,03% |
BCI Minerals Ltd. | 0,137 | 0,145 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,539 | 4,5525 | 151 254 | 152 | -5,16% |
BE Semiconductor Inds N.V. | 125,60 | 126,20 | 754 | 38 | -1,41% |
Beach Energy Ltd. | 0,96 | 0,99 | 0 | 0 | 0,00% |
Beam Global Inc. | 6,05 | 6,10 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,15 | 5,35 | 360 | 2 | -4,46% |
Bear Creek Mining Corp. | 0,231 | 0,26 | 76 069 | 15 | -6,11% |
Beauty Health Co., The | 3,00 | 3,04 | 0 | 0 | 0,00% |
Bechtle AG | 45,10 | 45,34 | 15 457 | 134 | -1,86% |
Becton, Dickinson & Co. | 219,20 | 220,40 | 308 | 18 | +0,78% |
Bedford Metals Corp. | 1,19 | 1,23 | 147 518 | 184 | +1,65% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,021 | 114 550 | 8 | 0,00% |
BEFESA S.A. | 26,68 | 27,16 | 15 978 | 99 | +0,59% |
Beiersdorf AG | 140,15 | 140,60 | 2 198 | 44 | +0,72% |
BeiGene Ltd. | 11,10 | 11,60 | 462 | 2 | 0,00% |
BeiGene Ltd. Sp.ADRs | 144,00 | 146,00 | 7 | 1 | +1,37% |
Beijing Cap.Intl Airport Co.Lt | 0,282 | 0,31 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,96 | 3,02 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,221 | 0,2482 | 2 800 | 1 | +6,21% |
Bel Fuse Inc. - CL-B | 55,00 | 55,50 | 0 | 0 | 0,00% |
Belden Inc. | 76,00 | 76,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,80 | 6,05 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,12 | 12,20 | 167 | 2 | -1,78% |
Bentley Systems Inc. Reg. Shares Cl. B | 48,80 | 49,60 | 180 | 10 | 0,00% |
Benz Mining Corp. | 0,095 | 0,106 | 82 000 | 9 | +0,96% |
Berentzen-Gruppe AG | 5,52 | 5,68 | 2 155 | 10 | +1,79% |
BERGEN CARBON SOLUTIONS AS | 0,638 | 0,651 | 15 670 | 11 | -3,75% |
Bergenbio ASA | 0,0117 | 0,0125 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,2005 | 0,2105 | 8 000 | 1 | +1,69% |
Berkeley Group Holdings PLC | 55,05 | 55,70 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 71,92 | 72,34 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 370,85 | 372,65 | 11 954 | 393 | -0,52% |
Berkshire Hathaway Inc. Cl A | 561 000,00 | 564 000,00 | 1 | 1 | -0,09% |
Berliner Effektengesellschaft AG | 62,00 | 62,50 | 565 | 9 | +0,81% |
Berry Corp. | 7,85 | 8,05 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bertrandt AG | 40,20 | 40,60 | 412 | 5 | -0,25% |
Best Buy Co. Inc. | 68,70 | 69,25 | 452 | 11 | -1,64% |
bet-at-home. |
2,28 | 2,62 | 3 185 | 9 | -2,86% |
Beta Systems Software AG | 30,00 | 30,80 | 91 | 2 | +0,66% |
Betsson AB | 10,25 | 10,34 | 1 780 | 7 | +1,06% |
BetterLife Pharma Inc. | 0,0715 | 0,082 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,335 | 1,42 | 54 514 | 39 | +2,17% |
BevCanna Enterprises Inc. | 1,22 | 1,30 | 2 447 | 6 | -4,30% |
Beyond Air Inc. | 0,995 | 1,04 | 1 000 | 2 | +3,00% |
Beyond Meat Inc. | 6,314 | 6,384 | 10 594 | 31 | +1,66% |
Beyond, Inc. | 18,75 | 18,945 | 105 | 1 | -0,47% |
BFF Bank S.p.A. | 11,94 | 12,05 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,25 | 7,45 | 0 | 0 | 0,00% |
BHG Group AB | 1,167 | 1,176 | 0 | 0 | 0,00% |
BHP Group Ltd. | 25,84 | 25,965 | 77 639 | 314 | -1,85% |
BHP Group Ltd.SP ADRs | 51,60 | 51,80 | 1 327 | 11 | -2,26% |
Bic S.A. | 65,70 | 65,80 | 257 | 11 | +0,46% |
BICO Group AB | 3,88 | 3,908 | 7 796 | 21 | -2,92% |
Bicycle Therapeutics Ltd. | 22,00 | 22,20 | 100 | 1 | +1,82% |
Big 5 Sporting Goods Corp. | 3,26 | 3,36 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,30 | 3,32 | 1 500 | 2 | -1,81% |
BigBear.ai Holdings Inc. | 1,5415 | 1,5975 | 13 574 | 10 | -3,61% |
BigCommerce Holdings Inc. | 5,25 | 5,30 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,0981 | 0,1096 | 27 668 | 18 | +1,67% |
Bijou Brigitte Mod.Acces AG | 37,90 | 38,50 | 1 160 | 13 | +0,26% |
Bike24 Holding AG | 1,30 | 1,43 | 4 805 | 9 | +1,42% |
Bilfinger SE | 43,60 | 43,70 | 11 556 | 96 | -2,02% |
Bilibili Inc. | 12,00 | 12,10 | 160 | 1 | +0,81% |
Bilibili Inc. ADRs | 11,60 | 12,00 | 1 058 | 5 | -5,60% |
Bill Holdings Inc. | 57,87 | 59,04 | 66 | 3 | +0,34% |
Billerud AB | 7,72 | 7,795 | 1 069 | 6 | -3,64% |
Binect AG | 2,18 | 2,26 | 1 400 | 3 | -1,79% |
Bio-Gate AG | 0,90 | 1,14 | 100 | 2 | +5,94% |
Bio-Rad Laboratories Inc. Cl.-A | 251,50 | 253,90 | 2 | 1 | -0,89% |
Bio-Techne Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
BioArctic AB | 16,30 | 16,45 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 3,782 | 3,948 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 1,36 | 1,41 | 5 150 | 4 | +12,40% |
Biofrontera AG | 0,31 | 0,36 | 21 649 | 15 | -13,16% |
BioGaia AB Namn-Aktier B | 9,855 | 9,95 | 606 | 2 | +0,50% |
Biogen Inc. | 201,00 | 202,30 | 112 | 9 | +1,04% |
BioHarvest Sciences Inc. | 0,154 | 0,166 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1307 | 0,1447 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,575 | 0,675 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 75,50 | 75,84 | 98 | 5 | -1,28% |
Biomark Diagnostics Inc. | 0,176 | 0,212 | 0 | 0 | 0,00% |
BioMerieux | 99,35 | 99,75 | 41 | 4 | -0,68% |
BioNTech SE (ADRs) | 83,05 | 83,45 | 19 499 | 305 | +1,40% |
BioNxt Solutions Inc. | 0,26 | 0,298 | 5 777 | 9 | +7,97% |
Biora Therapeutics Inc. | 0,60 | 0,63 | 11 932 | 5 | +0,85% |
Biotage AB | 14,04 | 14,18 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 42,00 | 0 | 0 | 0,00% |
Biotest AG VZ | 29,10 | 29,50 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,338 | 2,394 | 410 | 1 | +1,12% |
bioXXmed AG | 0,45 | 0,63 | 120 | 1 | -16,30% |
Birchcliff Energy Ltd. | 3,833 | 3,878 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 41,80 | 42,05 | 436 | 9 | +0,58% |
BIT Mining Ltd.ADRs | 2,38 | 2,58 | 359 | 1 | -6,15% |
Bitcoin Group SE | 52,60 | 53,10 | 23 516 | 280 | -1,85% |
Bitfarms Ltd. | 1,652 | 1,694 | 19 533 | 23 | -5,09% |
BJ's Restaurants Inc. | 30,20 | 31,00 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 69,50 | 70,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,12 | 51,74 | 289 | 5 | +0,55% |
Black Swan Graphene Inc. | 0,0776 | 0,088 | 15 001 | 2 | -9,68% |
Blackbaud Inc. | 72,50 | 73,50 | 5 | 1 | -1,36% |
BlackBerry Ltd. | 2,589 | 2,649 | 3 354 | 11 | -2,47% |
Blackbird Critical Metals Corp | 0,099 | 0,108 | 1 000 | 1 | +9,09% |
BlackLine Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 705,10 | 709,40 | 425 | 65 | -0,42% |
Blackrock Silver Corp. | 0,211 | 0,229 | 4 000 | 2 | -4,29% |
BlackRock TCP Capital Corp. | 9,335 | 9,525 | 2 296 | 8 | +0,05% |
Blackstone Inc. | 108,72 | 109,80 | 360 | 15 | -2,75% |
Blackstone Minerals Ltd. | 0,033 | 0,0345 | 20 000 | 1 | -8,33% |
Blackstone Mortgage Trust Inc. | 16,43 | 16,60 | 540 | 4 | -1,32% |
Blackstone Secured Lending Fd. | 29,39 | 29,995 | 336 | 5 | -0,55% |
Block H & R Inc. | 44,20 | 44,40 | 75 | 1 | +0,45% |
Block Inc. Class A | 68,24 | 68,52 | 6 987 | 82 | -2,38% |
BlockchainK2 Corp. | 0,22 | 0,242 | 4 000 | 2 | -5,60% |
Bloom Energy Corp. | 10,296 | 10,552 | 12 154 | 31 | +2,42% |
Bloomin' Brands Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 30,40 | 31,40 | 207 | 1 | -2,48% |
Blue Cap AG | 17,50 | 18,10 | 300 | 2 | -1,11% |
Blue Lagoon Resources Inc. | 0,08 | 0,10 | 2 500 | 1 | -4,60% |
Blue Owl Capital Corp. | 14,592 | 15,194 | 1 115 | 4 | +0,55% |
Blue Sky Uranium Corp. | 0,0318 | 0,0468 | 3 400 | 1 | -11,40% |
Bluebird Bio Inc. | 0,8308 | 0,848 | 14 074 | 8 | -2,76% |
Bluelinx Holdings Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
BlueNord ASA | 47,30 | 47,70 | 60 | 2 | -0,83% |
Blueprint Medicines Corp. | 84,30 | 86,96 | 258 | 9 | -1,17% |
Bluescope Steel Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,01 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,334 | 0,366 | 1 000 | 1 | -2,37% |
BNP Paribas S.A. | 67,53 | 67,88 | 7 805 | 91 | +0,03% |
BOC Aviation Ltd. | 7,40 | 7,65 | 0 | 0 | 0,00% |
Boeing Co. | 156,82 | 157,76 | 8 453 | 201 | -2,72% |
Boise Cascade Co. | 123,30 | 124,55 | 10 | 1 | +0,08% |
BOK Financial Corp. | 82,50 | 84,00 | 0 | 0 | 0,00% |
Boliden AB | 31,15 | 31,38 | 2 502 | 8 | +1,09% |
Bolloré SE | 6,055 | 6,095 | 1 517 | 9 | -0,90% |
Bolt Biotherapeutics Inc. | 1,00 | 1,07 | 0 | 0 | 0,00% |
Bombardier Inc. | 42,56 | 42,86 | 603 | 8 | -0,60% |
Bonava AB | 0,844 | 0,861 | 0 | 0 | 0,00% |
Bonduelle S.A. | 8,03 | 8,10 | 155 | 1 | +4,63% |
Bonesupport Holding AB | 18,54 | 18,93 | 30 | 1 | +0,83% |
Bonterra Energy Corp. | 3,98 | 4,04 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,167 | 0,194 | 33 000 | 5 | -6,91% |
boohoo Group PLC | 0,3812 | 0,3986 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 227,00 | 3 245,00 | 55 | 22 | -0,85% |
Booktopia Group Ltd. | 0,037 | 0,042 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 99,00 | 100,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 137,45 | 139,30 | 11 | 2 | +0,25% |
Boozt AB | 10,55 | 10,70 | 5 | 1 | -0,74% |
Boralex Inc. | 18,71 | 18,86 | 24 | 1 | -0,53% |
Borgwarner Inc. | 30,585 | 30,835 | 7 | 2 | -1,02% |
Borr Drilling Ltd | 4,948 | 4,994 | 690 | 3 | -0,30% |
Borregaard ASA | 15,82 | 15,96 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,66 | 3,735 | 51 099 | 113 | +0,27% |
Boss Energy Ltd. | 2,912 | 3,007 | 5 397 | 7 | +2,06% |
Boston Beer Company Inc. Cl A | 258,80 | 263,00 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,27 | 14,68 | 0 | 0 | 0,00% |
Boston Properties Inc. | 57,84 | 58,10 | 9 | 1 | +0,44% |
Boston Scientific Corp. | 67,00 | 67,50 | 843 | 20 | -0,74% |
Bougainville Copper Ltd. | 0,41 | 0,43 | 415 | 2 | +0,94% |
Bouvet ASA | 5,07 | 5,11 | 0 | 0 | 0,00% |
Bouygues S.A. | 34,31 | 34,58 | 576 | 12 | -5,25% |
BOX Inc. | 24,29 | 24,48 | 61 | 3 | -0,72% |
Boyd Gaming Corp. | 50,00 | 50,50 | 2 | 1 | -0,99% |
BP PLC | 6,10 | 6,115 | 2 567 903 | 2 363 | -0,83% |
BP PLC ADRs | 36,20 | 36,40 | 2 471 | 7 | -1,62% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,00 | 6,08 | 4 764 | 8 | -0,66% |
BP Prudhoe Bay Royalty Trust | 2,10 | 2,16 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,846 | 4,894 | 12 884 | 13 | +2,10% |
bpost S.A. | 3,665 | 3,69 | 1 448 | 129 | -2,00% |
Bragg Gaming Group Inc. | 5,10 | 5,15 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,75 | 2,89 | 7 087 | 12 | -2,47% |
Brainchip Holdings Ltd. | 0,1716 | 0,1796 | 32 647 | 13 | -0,11% |
BrainStorm Cell Therapeut. |
0,3395 | 0,362 | 6 500 | 3 | -30,00% |
Brambles Ltd. | 8,664 | 9,06 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,251 | 4,285 | 375 | 3 | +0,44% |
BRANICKS Group AG | 1,61 | 1,698 | 260 936 | 207 | +15,35% |
Brasil Foods S.A. | 3,02 | 3,14 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,44 | 4,96 | 0 | 0 | 0,00% |
Braskem S.A. | 7,55 | 7,80 | 170 | 1 | 0,00% |
Bravida Holding AB | 6,28 | 6,34 | 35 | 1 | -1,40% |
Bravura Solutions Ltd. | 0,82 | 0,86 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,75 | 39,72 | 10 | 1 | -0,99% |
Bread Financial Holdings Inc. | 34,38 | 34,80 | 0 | 0 | 0,00% |
Brembo N.V. | 11,864 | 11,982 | 150 | 1 | -0,63% |
Brenntag SE | 74,58 | 74,86 | 1 402 | 30 | -0,45% |
Briacell Therapeutics Corp. | 1,92 | 2,08 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,87 | 24,18 | 33 | 1 | +3,03% |
Bridgeline Digital Inc. | 1,09 | 1,18 | 0 | 0 | 0,00% |
Bridgestone Corp. | 41,03 | 41,47 | 204 | 3 | +2,42% |
Brighthouse Financial Inc. | 45,00 | 45,40 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,139 | 0,159 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7752 | 0,789 | 27 471 | 9 | +1,86% |
Brinker International Inc. | 49,40 | 51,00 | 41 | 2 | +8,84% |
Bristol-Myers Squibb Co. | 41,04 | 41,33 | 14 512 | 171 | -0,67% |
British American Tobacco PLC | 27,58 | 27,71 | 48 510 | 279 | -0,04% |
British American Tobacco PLC ADRs | 27,50 | 27,60 | 2 343 | 16 | +0,36% |
British Land Co. PLC, The | 4,536 | 4,606 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0744 | 0,0858 | 46 384 | 4 | -7,69% |
Broadcom Corp. | 1 212,80 | 1 222,60 | 509 | 78 | -2,47% |
Broadridge Financial Solutions | 179,00 | 183,00 | 27 | 1 | 0,00% |
Broadstone Net Lease Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
Broadwind Inc. | 1,948 | 2,005 | 10 | 1 | -2,89% |
Brockhaus Technologies AG | 21,50 | 22,30 | 32 | 1 | -0,45% |
Brooge Energy Ltd. | 0,985 | 1,03 | 1 550 | 1 | -2,97% |
Brookfield Asset Management Lt Cl.A | 35,68 | 35,90 | 112 | 4 | -1,74% |
Brookfield Corp. Cl A | 37,50 | 37,60 | 757 | 10 | -0,78% |
Brookline Bancorp. Inc. (Del.) | 7,70 | 7,85 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 76,18 | 76,62 | 67 | 2 | +0,18% |
Brown-Forman Corp. | 44,61 | 45,05 | 2 578 | 11 | -1,50% |
BRP Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 72,72 | 73,44 | 5 | 1 | +0,53% |
Brunel International N.V. | 10,12 | 10,16 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 95,45 | 95,90 | 100 | 1 | -0,26% |
Brunswick Corp. | 75,34 | 75,80 | 0 | 0 | 0,00% |
BT Group PLC | 1,22 | 1,23 | 152 319 | 42 | -1,60% |
BTCS Inc. | 1,31 | 1,39 | 269 | 2 | +0,72% |
Buckle Inc. | 34,92 | 35,15 | 50 | 1 | +0,88% |
Budweiser Brew. Co. Apac Ltd. | 1,28 | 1,35 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,80 | 28,60 | 2 035 | 5 | -0,70% |
Builders Firstsource Inc. | 170,40 | 172,30 | 388 | 5 | +0,03% |
Bulletin Resources Ltd. | 0,0275 | 0,031 | 20 000 | 1 | 0,00% |
Bulten AB | 6,93 | 6,99 | 0 | 0 | 0,00% |
Bunge Global S.A. | 94,86 | 95,80 | 10 | 1 | -1,97% |
Bunzl PLC | 35,96 | 36,50 | 13 | 1 | +0,55% |
Burberry Group PLC | 13,49 | 13,74 | 2 624 | 23 | -0,47% |
Burcon Nutrascience Corp. | 0,1805 | 0,1905 | 6 462 | 4 | -5,85% |
Bureau Veritas SA | 27,22 | 27,36 | 182 | 5 | -0,07% |
Burford Capital Ltd. | 14,22 | 14,36 | 200 | 1 | +0,14% |
BurgerFi International Inc. | 0,378 | 0,408 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 167,00 | 170,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3454 | 0,3714 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 33,58 | 33,84 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,43 | 2,45 | 0 | 0 | 0,00% |
BW LPG Ltd. | 13,68 | 13,71 | 19 124 | 84 | +0,96% |
BW Offshore Ltd. | 2,325 | 2,34 | 1 671 | 2 | +0,21% |
BWP Trust | 2,146 | 2,1955 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 88,84 | 90,62 | 73 | 4 | +0,49% |
BYD Co. Ltd. | 25,33 | 25,53 | 282 020 | 784 | -1,12% |
BYD Electronic (Intl) Co. Ltd. | 3,184 | 3,252 | 14 796 | 20 | -3,40% |
BZAM Ltd. | 0,0098 | 0,0178 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00