alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,50 16,00 323 1 +1,30%
T-Mobile US Inc. 153,02 154,58 1 267 45 +0,30%
T. Rowe Price Group Inc. 102,46 102,82 245 10 -1,65%
TAAT Global Alternatives Inc. 0,13 0,168 27 843 19 -2,04%
Tabcorp Holdings Ltd. 0,444 0,452 0 0 0,00%
Taboola Com Ltd. 3,88 4,00 0 0 0,00%
Tactile Systems Tech. Inc. 12,80 13,10 0 0 0,00%
TAG Immobilien AG 13,31 13,42 141 525 174 +3,33%
Taiheiyo Cement Corp. 20,80 21,20 400 1 0,00%
Taisei Corp. 33,80 34,40 90 1 +1,80%
Taiwan Semiconduct.Manufact.Co ADRs 128,40 129,00 2 909 99 -0,46%
Taiyo Yuden Co. Ltd. 21,80 22,40 0 0 0,00%
Takara Holdings Inc. 6,05 6,20 0 0 0,00%
Takashimaya Co. Ltd. 13,10 13,40 0 0 0,00%
Take-Two Interactive Softw.Inc 133,54 134,08 411 30 -0,25%
Takeda Pharmaceutical Co. Ltd. 24,38 24,62 1 169 10 +0,41%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,50 999 2 0,00%
TAKKT AG 12,90 13,14 3 727 22 +1,08%
TAL Education Group Cl.A (ADRs) 11,10 11,50 329 1 -4,24%
Talanx AG 70,45 70,90 2 940 38 -0,42%
Talga Resources Ltd. 0,404 0,469 26 430 5 -1,94%
Talgo S.A. 4,38 4,42 0 0 0,00%
Talon Metals Corp. 0,1086 0,1196 300 1 -3,67%
Talos Energy LLC 12,28 12,41 0 0 0,00%
Talphera Inc. 0,933 0,979 5 1 -2,15%
Tam Jai International Co. Ltd. 0,11 0,119 0 0 0,00%
Tamarack Valley Energy Ltd. 2,52 2,56 0 0 0,00%
Tamura Corp. 3,72 3,80 0 0 0,00%
Tandem Diabetes Care Inc. 34,04 34,73 1 091 4 +2,11%
Tanger Inc. 26,46 26,67 0 0 0,00%
Tapestry Inc. 37,175 37,625 184 3 -1,20%
Targa Resources Investments In 106,55 107,20 22 2 -1,01%
TARGET CORP. 150,36 151,26 2 230 20 -1,69%
Taruga Minerals Ltd. 0,004 0,0055 0 0 0,00%
Taseko Mines Ltd. 2,295 2,325 10 230 14 -5,87%
TaskUs Inc. 10,60 10,90 0 0 0,00%
Tate & Lyle PLC 7,715 7,84 0 0 0,00%
Taylor Morrison Home Corp. 52,00 52,50 0 0 0,00%
Taylor Wimpey PLC 1,5385 1,5575 0 0 0,00%
TC BioPharm (Holdings) PLC 1,30 1,38 0 0 0,00%
TC Energy Corp. 33,475 33,68 281 5 +0,04%
TCL Electronics Holdings Ltd. 0,58 0,63 1 700 1 -2,48%
TCTM Kids IT Education Inc. 1,86 2,00 0 0 0,00%
TD SYNNEX Corp. 110,00 111,00 15 2 +0,90%
TDK Corp. 41,44 42,33 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,55 6,65 0 0 0,00%
TeamViewer SE  12,32 12,45 19 176 59 -2,02%
Tearlach Resources Ltd. 0,0204 0,0309 10 000 1 +21,66%
Technip Energies N.V. 22,10 22,18 450 1 +0,09%
TechnipFMC PLC 23,88 24,125 180 2 -1,75%
Technogym S.p.A. 8,785 8,87 0 0 0,00%
Technology One Ltd. 9,65 10,10 0 0 0,00%
Technoprobe S.p.A. 7,435 7,505 51 2 -1,19%
technotrans SE 21,10 21,60 13 133 73 +4,43%
TechTarget 26,00 26,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,57 12,905 2 250 4 +2,34%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,77 46,42 1 127 16 -2,16%
Tecnicas Reunidas & West.S.A. 9,265 9,28 200 1 -0,10%
Tecnoglass Inc. 51,62 52,48 0 0 0,00%
TECO 2030 ASA 0,1815 0,1845 28 690 8 +0,83%
Tectonic Metals Inc. 0,0455 0,0535 0 0 0,00%
Teekay Corp. 6,82 6,905 0 0 0,00%
Teekay Tankers Ltd. 54,06 54,78 75 2 -0,62%
TEGNA Inc. 12,70 12,80 0 0 0,00%
Teijin Ltd. 9,00 9,15 0 0 0,00%
Teladoc Health Inc. 11,878 12,006 11 115 38 -4,19%
Tele2 AB 8,75 8,816 3 774 11 -2,03%
Telecom Argentina S.A. ADRs 7,15 7,40 544 2 +1,35%
Telecom Italia S.p.A. 0,2219 0,222 44 938 7 -2,08%
Telecom Italia S.p.A. 0,2293 0,2316 0 0 0,00%
Teledyne Technologies Inc. 355,80 359,40 259 5 +0,36%
Teleflex Inc. 195,00 196,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,76 4,805 300 1 -1,84%
Telefonica Brasil S.A. ADRs 8,60 8,70 0 0 0,00%
Telefónica S.A. 4,189 4,19 43 837 48 -1,39%
Telefónica S.A. Spons. ADRs 4,14 4,18 21 1 -0,94%
Telekom Austria AG 7,99 8,03 334 6 +0,12%
Telenor ASA 10,71 10,72 16 256 42 -1,74%
Téléperformance SE 88,42 89,32 3 453 124 -0,40%
TELES AG 0,96 1,19 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,505 8,57 1 598 6 -3,33%
Telia Company AB 2,105 2,115 13 145 19 -3,59%
Telix Pharmaceuticals Ltd 8,882 9,168 493 4 -2,58%
Tellurian Inc. 0,3948 0,4111 5 562 4 -1,04%
Telo Genomics Corp. 0,093 0,104 0 0 0,00%
Telstra Group Ltd. 2,158 2,233 2 503 3 -1,56%
TELUS International (Cda) Inc. 7,70 8,05 0 0 0,00%
Temas Resources Corp. 0,143 0,164 9 600 2 +14,69%
Tempest Therapeutics Inc. 3,178 3,316 327 3 -0,19%
Tempur Sealy International Inc 46,80 47,00 100 1 -0,42%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,71 42,57 0 0 0,00%
Tenaris S.A. 15,33 15,455 800 2 -1,79%
Tencent Holdings Ltd. 40,82 41,15 21 208 148 -1,15%
Tencent Music Entertainment Gr 5,85 6,10 100 1 +2,52%
Tencent Music Entertainment Gr ADRs 11,60 12,00 4 012 23 -2,48%
Tenet Fintech Group Inc. 0,0539 0,0654 0 0 0,00%
Tenet Healthcare Corp. 105,00 106,00 270 2 +11,83%
Tennant Co. 109,00 110,00 2 1 +0,92%
Tennant Minerals Ltd. 0,012 0,019 0 0 0,00%
Teradata Corp. 34,60 34,80 0 0 0,00%
Teradyne Inc. 108,68 109,16 172 15 -1,11%
Terex Corp. 52,42 52,64 0 0 0,00%
Terna S.p.A. 7,452 7,526 560 1 -0,61%
Ternium S.A. Sp. ADRs 39,20 39,60 155 5 -1,49%
Terns Pharmaceuticals Inc. 4,68 4,78 3 165 2 -0,84%
TerrAscend Corp. 1,99 2,04 8 940 8 +24,69%
Terumo Corp. 15,80 16,10 0 0 0,00%
Tesco PLC 3,52 3,58 7 041 10 +1,15%
Tesla Inc.  171,50 171,88 200 669 2 487 -4,89%
Tetra Tech Inc. 181,00 184,00 0 0 0,00%
TETRA Technologies Inc. 3,96 4,08 300 1 -1,42%
Teva Pharmaceutical Inds Ltd. ADRs 13,10 13,20 40 531 66 0,00%
Texas Instruments Inc. 165,32 165,64 828 24 -1,16%
Texas Pacific Land Corp. 528,50 550,50 0 0 0,00%
Texas Roadhouse Inc. Cl.A 150,20 151,10 101 5 +1,55%
Textron Inc. 78,94 79,58 50 2 -0,40%
TFF Group S.A. 42,30 42,70 40 1 0,00%
TFI International Inc. 122,00 123,00 0 0 0,00%
TG Therapeutics Inc. 12,662 12,926 200 1 -2,22%
TGS Nopec Geophysical Co. ASA 10,51 10,59 350 1 -3,19%
Thai Beverage PCL 0,315 0,3488 3 817 1 +4,04%
THALES S.A. 157,25 157,85 2 145 82 -0,25%
The Bank of Nova Scotia 42,915 43,06 6 340 71 -0,55%
The Duckhorn Portfolio Inc. 7,85 8,00 0 0 0,00%
The Grounds R.Est. Dev. AG 0,62 0,765 0 0 0,00%
The Lion Electric Company 0,8205 0,872 2 000 1 +2,01%
The Naga Group AG 0,74 0,99 3 500 2 -0,70%
The Platform Group AG 7,36 7,70 2 100 7 +1,58%
The Social Chain AG 0,021 0,03 12 440 4 -20,30%
The Trade Desk Inc. 77,33 78,12 1 060 20 -1,27%
The Travelers Companies Inc. 198,20 199,40 16 2 -0,68%
The Vita Coco Company Inc. 22,39 22,94 0 0 0,00%
Theon International PLC 11,06 11,20 770 5 -2,62%
Theralase Technologies Inc. 0,101 0,114 0 0 0,00%
Theravance Biopharma Inc. 7,85 7,95 322 1 -4,76%
Theriva Biologics Inc. 0,352 0,379 0 0 0,00%
Thermo Fisher Scientific Inc. 531,10 534,70 422 37 -0,33%
Thesis Gold Inc. 0,481 0,506 31 906 12 -2,24%
THG PLC 0,7375 0,755 3 1 -1,55%
Thomson Reuters Corp. 141,20 141,90 4 2 -0,42%
Thor Explorations Ltd. (New) 0,162 0,175 0 0 0,00%
Thor Industries Inc. 92,86 93,32 16 2 -0,92%
Thoughtworks Holding Inc. 2,16 2,18 50 1 +2,73%
ThreeD Capital Inc. 0,189 0,21 12 474 3 -3,67%
Thule Group AB (publ) 26,40 26,50 435 6 +0,38%
Thunderbird Entertainm.Gr.Inc. 1,42 1,54 180 1 -3,45%
THUNGELA RESOURCES 6,46 6,55 3 033 10 +1,16%
thyssenkrupp AG  4,71 4,75 360 843 443 -1,34%
thyssenkrupp nucera AG&Co.KGaA 12,05 12,14 40 135 236 -3,19%
Tianneng Power Intern. Ltd. 0,70 0,73 0 0 0,00%
Tianqi Lithium Corp. 3,60 3,66 3 625 3 -0,54%
Tick Trading Software AG 9,15 9,30 849 6 +1,64%
Tidewater Inc. (New) 85,64 86,52 82 2 -4,73%
Tier One Silver Inc. 0,0792 0,0876 19 500 2 -5,50%
TietoEVRY Oyj 17,66 17,68 172 2 -1,33%
Tiger Brands Ltd. 10,00 10,30 0 0 0,00%
Tilly's Inc. Class A 5,65 5,75 0 0 0,00%
Tilray Brands Inc. 2,308 2,33 1 386 021 687 +39,43%
Timken Co. 83,50 84,00 105 3 +9,88%
Tingyi (Cayman Isl.)Hldg Corp. 0,92 1,03 5 1 +1,96%
Tinka Resources Ltd. 0,0865 0,094 1 200 1 -9,04%
Titan Machinery Inc. 20,80 21,00 42 1 -1,89%
Tivan Ltd. 0,031 0,035 0 0 0,00%
Tiziana Life Sciences Ltd. 0,59 0,645 0 0 0,00%
TJX Companies Inc. 87,94 88,36 1 044 11 -0,28%
TKH Group N.V. 40,28 40,46 1 015 5 -0,10%
Toast Inc. 21,88 22,415 500 1 +1,28%
Tobii AB 0,3254 0,3354 1 275 3 -2,87%
Tobii Dynavox AB 4,60 4,64 10 1 +2,20%
Tocvan Ventures Corp. 0,234 0,246 38 260 4 +0,40%
Tod's S.p.A. 42,62 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 30,80 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,25 0 0 0,00%
Tokens.com Corp. 0,0716 0,0918 0 0 0,00%
Tokio Marine Holdings Inc. 29,13 29,76 25 1 +1,39%
Tokmanni Group Corp 14,13 14,24 0 0 0,00%
Tokuyama Corp. 18,80 19,30 577 3 +8,62%
Tokyo Electric Pwr Co.Hldg.Inc 5,776 5,893 0 0 0,00%
Tokyo Electron Ltd. 206,90 210,20 685 21 -0,34%
Tokyo Gas Co. Ltd. 20,80 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,35 61,40 81 1 -0,80%
Tokyo Tatemono Co. Ltd. 15,40 15,70 0 0 0,00%
Tokyu Corp. 10,90 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,80 6,90 0 0 0,00%
Toll Brothers Inc. 111,35 111,85 10 1 -0,84%
TOM Group Ltd. 0,0455 0,07 0 0 0,00%
Tomra Systems ASA 11,36 11,44 10 118 47 -0,61%
TomTom N.V. 5,575 5,615 6 067 16 -2,53%
Tong Ren Tang Techs Co.Ltd. 0,61 0,665 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,42 2,50 0 0 0,00%
Tongda Group Holdings Ltd. 0,0055 0,0135 0 0 0,00%
tonies SE 5,02 5,22 3 420 16 +0,77%
Tonkens Agrar AG 6,10 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 28,40 0 0 0,00%
Topaz Energy Corp. 15,50 15,60 19 1 +0,63%
TopBuild Corp. 378,00 380,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,845 15,15 50 2 -1,80%
Toppan Inc. 21,80 22,40 0 0 0,00%
Toray Industries Inc. 4,249 4,338 0 0 0,00%
Torex Gold Resources Inc. 13,11 13,31 364 1 -1,15%
TORM PLC 32,16 32,40 1 259 15 -0,37%
Toro Co. 81,40 83,06 3 1 -0,93%
Toronto-Dominion Bank, The 55,48 55,70 81 1 -0,34%
Torrent Gold Inc. 0,04 0,077 0 0 0,00%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 6,54 6,67 5 001 4 -3,19%
Total Helium Ltd. 0,0435 0,0485 0 0 0,00%
TotalEnergies EP Gabon S.A. 168,00 168,50 15 4 -0,29%
TotalEnergies SE 68,03 68,09 8 443 143 -1,69%
TotalEnergies SE Spons.ADRs 67,50 68,00 88 4 -2,16%
Touchstone Exploration Inc. 0,47 0,498 1 400 1 -0,82%
Tourmaline Oil Corp. 45,64 45,93 0 0 0,00%
Towa Corp. 53,50 55,50 72 2 -3,57%
Tower Semiconductor Ltd. 30,50 31,14 20 1 -1,12%
Towngas Smart Energy Co. Ltd. 0,336 0,374 4 500 1 -5,43%
Toyota Industries Corp. 88,05 89,55 6 2 +2,80%
Toyota Motor Corp. 21,185 21,35 26 793 77 +0,55%
Toyota Motor Corp. Spons.ADRs 212,00 214,00 133 3 0,00%
Toyota Tsusho Corp. 59,00 60,50 0 0 0,00%
TPG Inc. Class A 40,00 40,80 0 0 0,00%
TPI Composites Inc. 2,909 3,06 2 245 3 +8,04%
Traction Uranium Corp. 0,0366 0,0484 207 971 13 -2,60%
Tractor Supply Co. 255,45 256,20 1 1 -0,10%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 94,00 96,50 200 1 -1,05%
Trane Technologies PLC 296,20 298,40 843 26 +6,32%
TransAlta Corp. 6,182 6,252 235 2 +0,94%
Transcontinental Inc.Cl.A 9,30 9,35 0 0 0,00%
TransDigm Group Inc. 1 162,50 1 177,00 17 5 -0,17%
TransMedics Group Inc. 87,32 89,06 98 3 -0,40%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 68,00 68,50 0 0 0,00%
Transurban Group 7,432 7,729 100 1 -3,70%
TRATON SE 33,15 33,45 8 748 105 -3,77%
Travel + Leisure Co. 40,60 40,80 0 0 0,00%
Travelsky Technology Ltd. 1,16 1,26 0 0 0,00%
Traws Pharma Inc. 0,60 0,63 0 0 0,00%
Treasury Metals Inc. 0,1335 0,1525 0 0 0,00%
Treasury Wine Estates Ltd 7,182 7,302 0 0 0,00%
Treatment.com AI Inc. 0,382 0,416 600 2 -16,02%
Tredegar Corp. 5,90 6,05 0 0 0,00%
TreeHouse Foods Inc. 35,00 35,20 0 0 0,00%
Trench Metals Corp. Shares A 0,0686 0,085 45 987 8 -5,71%
Trend Micro Inc. 45,70 46,78 65 1 -0,86%
Trevena Inc. 0,3555 0,386 1 100 1 +3,80%
Trex Co. Inc. 82,58 83,40 0 0 0,00%
Tribune Resources Ltd. 2,62 2,74 500 1 -2,94%
Trigano S.A. 141,70 142,00 55 5 -2,78%
Trigon Metals Inc. 0,109 0,119 15 780 5 -3,49%
Trillion Energy International 0,0891 0,0982 43 641 5 -8,74%
Trilogy Metals Inc. 0,374 0,38 2 605 1 -1,30%
Trimble Inc. 55,86 56,70 0 0 0,00%
Trinet Group Inc. 93,50 94,50 10 1 -1,55%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 14,01 14,43 445 4 +0,35%
Trinity Industries Inc. 24,20 24,40 0 0 0,00%
Trip.com Group Ltd. 45,15 47,01 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 44,90 45,50 9 180 20 -0,22%
Tripadvisor Inc. 24,47 24,85 67 2 -0,71%
Triple Flag Prec. Metals Corp. 14,99 15,18 152 2 -2,13%
TriplePoint Vent.Gwth BDC Corp 8,711 8,895 0 0 0,00%
TriStar Gold Inc. 0,077 0,097 0 0 0,00%
Trisura Group Ltd. 28,60 28,80 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,009 0 0 0,00%
Triumph Gold Corp. 0,154 0,202 6 000 3 -8,65%
Triumph Group Inc. 12,10 13,00 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,447 0,472 20 700 10 -5,15%
TRONOX HOLDINGS PLC CL. A 15,90 16,00 0 0 0,00%
Troops Inc. 1,01 1,10 0 0 0,00%
Troy Minerals Inc. 0,194 0,22 0 0 0,00%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 2,46 2,48 0 0 0,00%
Truist Financial Corp. 35,09 35,305 0 0 0,00%
Trulieve Cannabis Corp. 13,36 13,55 16 632 42 +34,58%
Trupanion Inc. 20,87 21,27 0 0 0,00%
Trustpilot Group PLC 2,215 2,26 0 0 0,00%
TRX Gold Corp. 0,408 0,418 0 0 0,00%
Tryg AS 18,33 18,50 200 1 -0,96%
Tsakos Energy Navig. Ltd. 23,90 24,38 83 1 -0,17%
Tsingtao Brewery Co. Ltd. 6,665 6,805 467 6 +2,41%
TTEC Holdings Inc. 6,80 6,85 150 2 -4,08%
TTL Beteiligungs- u. Grundbesitz-AG 0,965 1,06 5 290 6 +0,97%
TTM Technologies Inc. 13,90 14,10 0 0 0,00%
Tubacex S.A. 3,12 3,125 1 600 1 0,00%
Tudor Gold Corp. 0,546 0,577 26 752 14 -1,75%
TUHU CAR Inc. 2,70 2,80 0 0 0,00%
TUI AG  6,656 6,704 357 275 484 -2,31%
Tullow Oil PLC 0,421 0,4295 1 050 2 -1,29%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,915 0,955 46 200 7 +10,53%
Tupperware Brands Corp. 0,9773 1,0186 10 927 9 -1,17%
Turkcell Iletisim Hizmetl. AS ADR 5,65 5,75 500 2 +0,88%
Turmalina Metals Corp. 0,1005 0,125 0 0 0,00%
Turning Point Brands Inc. 27,00 27,20 0 0 0,00%
Turtle Beach Corp. 13,20 13,30 0 0 0,00%
Tuya Inc. ADR 1,63 1,64 0 0 0,00%
Twilio Inc. 55,93 56,28 335 8 0,00%
Twist Bioscience Corp. 28,67 29,84 88 3 -1,74%
Two Harbors Investment Corp. 11,475 12,185 290 3 +0,17%
Tyler Technologies Inc. 431,10 433,90 2 2 +0,09%
Tyson Foods Inc. 56,71 56,96 24 1 -0,14%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)