alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 37,40 37,60 362 7 -3,12%
A.P.Moeller-Mærsk A/S 1 334,00 1 346,00 67 18 -3,17%
A.P.Moeller-Mærsk A/S B 1 357,00 1 361,50 137 52 -3,44%
A.S. Création Tapeten AG 10,20 10,80 10 1 -1,87%
A10 Networks Inc. 12,09 12,39 150 1 -1,92%
a2 Milk Co. Ltd., The 3,617 3,678 0 0 0,00%
A2A S.p.A. 1,838 1,856 706 3 -0,67%
AAC Technologies Holdings Inc. 2,84 3,12 800 2 +0,68%
Aadi Biosciences Inc. 1,77 1,84 0 0 0,00%
AAK AB 23,80 24,02 4 2 -0,75%
Aalberts N.V. 44,76 45,08 80 2 -0,22%
AAON Inc. 87,60 88,38 30 1 +1,10%
aap Implantate AG 1,12 1,23 3 057 7 +20,59%
AAR Corp. 64,15 65,40 70 3 0,00%
AB Science S.A. 1,80 1,90 0 0 0,00%
Abbott Laboratories 99,06 99,52 793 25 -0,90%
AbbVie Inc. 152,22 152,56 1 381 59 +0,92%
AbCellera Biologics Inc. 3,52 3,554 110 2 +0,03%
Abcourt Mines Inc. Class B 0,026 0,039 0 0 0,00%
Abeona Therapeutics Inc. 3,80 3,98 5 309 7 +18,01%
Abercrombie & Fitch Co. 113,64 114,34 1 133 11 -1,78%
Aberdeen International Inc. 0,013 0,0175 4 000 1 -16,13%
Abitibi Metals Corp. 0,312 0,331 34 548 17 -0,60%
Abivax S.A. 14,54 14,84 1 330 9 -0,94%
ABM Industries Inc. 40,80 41,00 0 0 0,00%
ABN AMRO Group N.V. 14,92 14,99 9 310 46 -0,40%
ABO Wind AG 55,00 56,00 1 082 33 -0,72%
ABOUT YOU Holding SE 4,48 4,545 5 762 14 -1,21%
AbraSilver Resource Corp. 0,297 0,3095 162 919 38 -8,14%
Abrdn PLC 1,72 1,73 5 600 4 +0,58%
AC Immune SA 2,26 2,38 5 500 6 -1,55%
Acadia Pharmaceuticals Inc. 15,595 15,69 0 0 0,00%
Acast AB 0,884 0,91 0 0 0,00%
Acasti Pharma Inc. 2,44 2,72 0 0 0,00%
Accelerate Diagnostics Inc. 0,82 0,895 0 0 0,00%
Accentro Real Estate AG 0,364 0,605 50 3 -16,39%
Accenture Ltd. 281,25 282,55 1 577 53 -0,12%
Acciona S.A. 108,20 108,30 211 3 -1,70%
Acco Brands Corp. 4,46 4,58 0 0 0,00%
Accolade Inc. 7,15 7,20 15 1 0,00%
Accor S.A. 41,02 41,23 243 16 -1,03%
Accsys Technologies PLC 0,638 0,649 0 0 0,00%
Accuray Inc. 1,98 2,00 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,03 10,12 41 7 -0,97%
Achieve Life Sciences Inc. 4,035 4,195 0 0 0,00%
Achilles Therapeutics PLC 0,70 0,725 0 0 0,00%
ACI Worldwide Inc. 31,80 32,00 580 2 +7,74%
Ackermans & van Haaren N.V. 160,70 160,80 10 1 -0,06%
Aclaris Therapeutics Inc. 1,10 1,177 0 0 0,00%
ACM Research Inc. 23,79 23,98 365 6 -2,37%
ACOMO N.V. 17,40 17,46 3 002 23 -4,69%
Acotec Scientific Holdings Lim 0,705 0,76 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,34 37,48 111 4 -1,26%
Actinium Pharmaceuticals Inc. 7,11 7,225 240 1 -1,96%
Actinogen Medical Ltd. 0,0215 0,0225 0 0 0,00%
Acuity Brands Inc. 232,00 234,00 1 1 0,00%
Acurx Pharmaceuticals Inc. 2,035 2,135 0 0 0,00%
Ad Pepper Media Intl N.V. 2,06 2,24 0 0 0,00%
Adagene Inc. ADR 2,10 2,30 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,08 1,14 2 600 1 +3,74%
Adaptive Biotechnologies Corp. 2,406 2,513 200 1 +0,16%
Adbri Ltd. 1,87 1,96 0 0 0,00%
Addiko Bank AG 18,30 18,65 1 375 10 0,00%
Addtech AB 19,46 19,64 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,10 10,25 318 2 -0,29%
adesso SE 110,60 112,00 988 37 +3,71%
Adevinta ASA 9,43 9,50 200 1 +0,16%
Adicet Bio Inc. 1,362 1,44 0 0 0,00%
adidas AG  225,60 226,30 8 702 334 -2,45%
Adient PLC 27,80 28,00 1 1 -0,69%
ADLER Group S.A. 0,165 0,18 132 922 22 +6,68%
Admiral Group PLC 32,04 32,34 308 3 +0,87%
Adobe Inc. 433,55 434,05 1 121 113 -1,72%
Adocia SAS 8,29 8,37 0 0 0,00%
Adriatic Metals PLC 2,74 2,84 3 483 10 +0,71%
ADS TEC ENERGY PLC 8,88 10,60 0 0 0,00%
ADT Inc. 6,05 6,10 0 0 0,00%
Adtalem Global Education Inc. 46,20 46,80 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,06 4,225 18 727 27 +0,72%
Adtran Networks SE 19,82 20,00 0 0 0,00%
Aduro Clean Technologies Inc. 0,918 0,98 2 500 1 -2,44%
Advance Auto Parts Inc. 68,16 68,59 100 1 -1,90%
Advance ZincTek Ltd. 0,452 0,59 0 0 0,00%
Advanced Blockchain AG 3,88 4,15 20 914 41 -4,93%
Advanced Drainage Systems Inc. 146,60 147,60 27 2 -0,07%
Advanced Energy Inds Inc. 89,50 90,00 0 0 0,00%
Advanced Micro Devices Inc.  148,72 148,88 55 909 658 -0,33%
Advansix Inc. 23,60 23,80 150 1 -1,63%
Advantage Energy Ltd. 7,20 7,40 0 0 0,00%
Advantage Solutions Inc. 3,92 4,08 0 0 0,00%
Advantest Corp. 29,385 29,85 2 403 14 -1,77%
Adventus Mining Corp. 0,278 0,30 46 994 9 -0,66%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. ./. ./. 0 0 0,00%
Adyen N.V. 1 121,00 1 122,00 909 234 -2,50%
Aecom Technology Corp 86,50 87,00 22 2 -1,14%
Aedas Homes S.A. 18,60 18,72 561 3 -0,96%
Aedifica S.A. 59,75 60,00 1 1 +0,57%
Aegean Airlines S.A. 12,47 12,61 0 0 0,00%
Aegon Ltd. 5,798 5,838 4 125 7 -0,20%
AEGON LTD. ADR 5,75 5,80 0 0 0,00%
Aehr Test Systems 11,17 11,29 650 3 +0,27%
Aemetis Inc. 3,572 3,726 200 2 +1,58%
Aena SME S.A. 170,70 172,00 346 11 -1,88%
Aeon Co. Ltd. 19,30 19,70 0 0 0,00%
AerCap Holdings N.V. 78,92 79,40 0 0 0,00%
Aéroports de Paris 118,60 119,30 43 3 +0,93%
AeroVironment Inc. 148,75 150,45 571 16 +1,82%
AES Corp., The 16,722 16,83 3 810 9 +0,80%
AEterna Zentaris Inc. 1,80 2,04 0 0 0,00%
Aethlon Medical Inc. 1,26 1,37 0 0 0,00%
AF Gruppen ASA 11,94 12,02 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 601 14 -0,95%
AFC Energy PLC 0,2105 0,214 169 392 23 -0,46%
Affiliated Managers Group Inc. 146,00 147,00 0 0 0,00%
Affimed N.V. 4,80 5,04 873 7 -5,91%
Affirm HLDGS INC 29,785 29,965 1 206 8 -4,11%
Aflac Inc. 78,20 78,56 426 7 -0,23%
Africa Oil Corp. 1,664 1,697 600 1 -1,55%
African Gold Ltd. 0,0225 0,0245 0 0 0,00%
African Rainbow Minerals Ltd. 9,35 9,75 13 923 21 -5,03%
AFYREN SAS 2,69 2,73 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,15 5,20 0 0 0,00%
Agba Group Holding Ltd. 2,60 2,68 45 108 53 +15,93%
AGC Inc. 34,20 34,80 0 0 0,00%
Agco Corp. 106,75 107,20 545 11 -4,00%
AgEagle Aerial Systems Inc. 0,63 0,665 0 0 0,00%
AGEAS SA/NV 42,88 43,02 239 3 -0,55%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,19 1,194 32 000 7 -0,66%
Agile Group Holdings Ltd. 0,0585 0,081 4 000 2 +7,59%
Agilent Technologies Inc. 128,10 128,68 550 5 -0,38%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,48 2,50 250 2 -1,57%
Agios Pharmaceuticals Inc. 30,40 30,60 0 0 0,00%
AGL Energy Ltd. 5,624 5,822 0 0 0,00%
AGNC Investment Corp. 8,548 8,608 8 713 42 +0,07%
Agnico Eagle Mines Ltd. 59,24 59,48 6 866 88 -2,90%
Agora Inc. ADS 2,32 2,34 0 0 0,00%
AGRANA Beteiligungs-AG 13,40 13,45 563 6 -1,11%
Agree Realty Corp. 53,34 53,88 328 5 -0,67%
Agricult. Bk of China, The 0,3902 0,4206 250 1 +1,30%
AGROB Immobilien AG 43,60 45,20 0 0 0,00%
Ahlers AG 0,01 0,015 376 1 -16,00%
Ahold Delhaize N.V., Konkinkl. 28,32 28,36 9 260 70 +0,67%
AI Artificial Intel.Vent. Inc. 0,22 0,24 5 614 2 +9,65%
AI/ML Innovations Inc. 0,0398 0,0524 0 0 0,00%
AIA Group Ltd 6,728 6,877 7 406 9 +0,01%
AIB Group PLC 4,90 4,918 2 408 6 +0,73%
aifinyo AG 4,58 5,00 0 0 0,00%
Aiforia Technologies Oyj 3,78 3,94 0 0 0,00%
Aileron Therapeutics Inc. 4,10 4,36 0 0 0,00%
AIM ImmunoTech Inc. 0,37 0,388 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,75 13,89 18 1 +0,40%
Air China Ltd. 0,4516 0,4846 700 1 +3,07%
Air France-KLM S.A. 9,61 9,654 30 298 98 -3,86%
Air Lease Corp. Cl.A 46,60 47,40 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 182,86 183,58 2 667 137 -0,96%
Air New Zealand Ltd. 0,3025 0,331 25 000 2 +4,92%
Air Products & Chemicals Inc. 220,90 222,00 1 265 70 -0,32%
Air Transport Svcs Group Inc. 12,00 12,10 15 1 0,00%
Air Water Inc. 13,80 14,30 0 0 0,00%
Airbnb Inc. 148,08 149,00 223 19 -0,74%
Airbus SE  154,00 154,42 10 414 344 -1,23%
Airtel Africa PLC 1,30 1,32 1 000 1 0,00%
AIXTRON SE  21,80 21,93 149 948 596 -0,54%
Ajinomoto Co. Inc. 34,33 35,06 0 0 0,00%
Akamai Technologies Inc. 94,35 94,84 335 5 -0,49%
Akanda Corp. 0,082 0,0881 332 800 39 +4,17%
Akari Therapeutics PLC 1,29 1,59 0 0 0,00%
Akastor ASA 1,146 1,156 0 0 0,00%
Akebia Therapeutics Inc. 1,16 1,192 4 300 4 -5,91%
Aker ASA 51,60 51,80 27 1 -1,14%
Aker BP ASA 23,09 23,17 5 242 37 -2,69%
Aker Carbon Capture ASA 0,587 0,594 47 314 20 -1,75%
Aker Horizons ASA 0,2332 0,242 2 166 2 -1,52%
Aker Solutions ASA 3,498 3,532 800 1 -2,05%
Akero Therapeutics Inc 18,50 18,81 0 0 0,00%
Akeso Inc. 5,45 5,95 0 0 0,00%
Akoustis Technologies Inc. 0,535 0,565 0 0 0,00%
Akso Health Group Inc. 0,69 0,735 0 0 0,00%
Akzo Nobel N.V. 61,72 62,00 564 9 +0,29%
Alamos Gold Inc. 13,71 13,845 11 559 37 -4,20%
Alaris Equity Partners Inc.Tr. 10,412 10,878 0 0 0,00%
Alarm.com Holdings Inc. 62,00 62,50 61 2 -0,81%
Alaska Air Group Inc. 40,22 40,39 131 1 -0,07%
Alaska Energy Metals Corp. 0,099 0,119 33 817 9 +12,90%
ALBA SE 10,00 11,00 0 0 0,00%
Albemarle Corp. 112,40 113,14 4 447 95 -3,77%
Albertsons Companies Inc. 19,10 19,20 0 0 0,00%
Albis Leasing AG 2,14 2,34 1 192 3 +1,79%
Alchemy Resources Ltd. 0,002 0,0055 0 0 0,00%
Alcoa Upstream Corp. 32,79 33,04 1 498 6 -6,01%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,155 6,20 1 169 24 -0,72%
Aldeyra Therapeutics Inc. 3,637 3,756 1 254 4 -0,63%
Alector Inc. 4,72 4,80 0 0 0,00%
Alexanderwerk AG 16,00 17,00 130 2 +1,22%
Alexandria Real Est. Equ. Inc. 108,00 109,10 114 5 -1,71%
Alexium International Grp Ltd. 0,007 0,009 0 0 0,00%
Alfa Laval AB 39,66 39,88 58 7 -2,25%
Alfen N.V. 40,20 40,35 4 165 85 -1,56%
Algoma Steel Group Inc. 7,15 7,20 0 0 0,00%
Algonquin Power&Utilities Corp 5,688 5,752 1 165 3 -2,52%
Alibaba Group Holding Ltd. 8,73 8,918 10 646 38 -1,77%
Alibaba Group Holding Ltd. sp.ADRs  70,10 70,20 28 484 329 -1,54%
Alibaba Health Inform.Tech.Ltd 0,3404 0,3534 53 937 7 -1,66%
Alibaba Pictures Group Ltd. 0,0525 0,058 0 0 0,00%
Alight Inc. Cl.A 8,40 8,50 0 0 0,00%
Align Technology Inc. 264,00 265,40 70 10 -6,26%
Aligos Therapeutics Inc. 0,699 0,741 0 0 0,00%
Alimentation Couche-Tard Inc. 51,94 52,02 715 13 -1,92%
Alimera Sciences Inc. 3,39 3,525 0 0 0,00%
Alithya Group Inc. CL. A 1,42 1,46 2 400 2 -1,37%
Alkane Resources Ltd. 0,356 0,406 10 000 1 -2,01%
Alkermes PLC 22,60 23,40 0 0 0,00%
All for One Group SE 58,00 58,80 627 18 -3,97%
Allakos Inc. 0,979 0,9982 0 0 0,00%
Allane SE 11,00 11,30 100 1 -0,89%
Allegiant Travel Co. 51,00 51,50 10 1 -1,89%
Allegion PLC 113,00 114,00 0 0 0,00%
Allego N.V. 1,072 1,216 4 400 4 -1,56%
ALLEGRO Microsystems INC. 27,40 28,20 15 1 -1,42%
Alleima AB 5,765 5,82 0 0 0,00%
Allete Inc. 54,50 56,50 0 0 0,00%
Allgeier SE 19,30 19,65 1 614 11 -0,77%
Alliant Energy Corp. 46,60 46,80 12 1 -0,43%
Allianz SE  266,30 267,00 48 895 1 206 -0,11%
Allied Gaming & Entertainment 0,73 0,805 0 0 0,00%
Allison Transmission Hldg.Inc. 68,50 69,00 0 0 0,00%
Allstate Corp., The 158,75 159,95 0 0 0,00%
Ally Financial Inc. 35,82 36,04 0 0 0,00%
Almaden Minerals Ltd. 0,113 0,122 0 0 0,00%
Almirall S.A. 8,50 8,565 0 0 0,00%
Almonty Industries Inc. 0,4225 0,442 14 804 9 -2,32%
Alnylam Pharmaceuticals Inc 133,85 135,85 70 1 -1,13%
Alpha & Omega Semiconductor 20,32 20,70 0 0 0,00%
Alpha Pro Tech Ltd. 5,45 5,80 0 0 0,00%
Alpha Services and Holdings SA 1,592 1,617 3 800 4 -0,40%
Alphabet Inc. Class A   152,56 153,00 55 537 899 -1,49%
Alphabet Inc. Class C 154,26 154,72 11 208 204 -1,47%
AlphaGen Intelligence Corp. 0,0125 0,0185 64 000 4 +32,14%
Alphamab Oncology 0,51 0,605 0 0 0,00%
Alphamin Resources Corp. 0,823 0,872 48 623 10 -0,72%
Alphawave IP Group PLC 1,486 1,514 4 130 8 +0,94%
Alpine Immune Sciences Inc. 60,50 61,00 370 9 -0,83%
Alps Alpine Co. Ltd. 8,30 8,45 150 2 +3,73%
ALS Ltd. 7,75 7,90 0 0 0,00%
Alset Capital Inc. 0,1915 0,217 20 200 3 +5,37%
Alstom S.A. 14,775 14,835 9 120 56 -2,68%
alstria office REIT-AG 3,46 3,59 20 187 53 +2,57%
Alta Copper Corp. 0,372 0,384 40 000 6 +1,09%
AltaGas Ltd. 20,40 20,60 0 0 0,00%
Altair Engineering Inc. 75,00 75,50 143 2 -1,95%
Altamin Ltd. 0,022 0,03 0 0 0,00%
Altamira Gold Corp. 0,0745 0,089 7 000 1 -12,42%
Altech Advanced Materials AG 5,45 6,90 557 8 -3,85%
Altech Batteries Ltd. 0,038 0,0396 38 335 1 +2,63%
Alten S.A. 109,90 110,50 385 23 -1,42%
Altice USA Inc. 1,8015 1,825 1 340 3 -8,18%
Altimmune Inc. 6,088 6,158 13 340 36 +3,67%
Altiplano Minerals Inc. 0,07 0,082 10 000 1 +1,32%
Altium Ltd. 39,80 40,20 0 0 0,00%
Altius Minerals Corp. 14,74 14,88 0 0 0,00%
Alto Ingredients Inc. 1,722 1,81 97 1 +2,55%
Altri SGPS S.A. 5,115 5,19 18 5 -2,29%
Altria Group Inc. 40,995 41,08 21 491 172 +0,31%
Altus Group Ltd. 34,40 34,60 0 0 0,00%
Altus Power Inc. 3,36 3,52 0 0 0,00%
Alumina Ltd. 0,9508 0,9734 15 600 6 +0,50%
Aluminum Corp. of China Ltd. 0,6092 0,6304 9 800 1 -0,61%
Alzchem Group AG 45,40 45,70 1 690 36 +1,11%
AMA Group Ltd. 0,036 0,04 0 0 0,00%
AMADA Co. Ltd. 9,95 10,20 936 2 -4,76%
AMADEUS FIRE AG 112,20 113,00 691 26 -2,41%
Amadeus IT Group SA 59,40 59,48 124 10 +0,30%
Amarin Corp. PLC 0,85 0,87 2 148 3 +2,44%
Amazon.com Inc.  165,30 165,36 158 872 2 283 -2,03%
Ambarella Inc. 42,91 43,21 500 1 +2,16%
Ambari Brands Inc. 0,0602 0,0694 7 332 4 +15,67%
AMBEV S.A. ADR 2,16 2,20 26 926 10 -0,91%
Ambu A/S 14,925 15,025 250 1 -1,94%
AMC Entertainment Holdings Inc Cl. A 2,732 2,7685 55 741 117 -1,91%
AMC Networks Inc. 9,734 10,145 100 1 -1,18%
AMCOR PLC 8,352 8,411 0 0 0,00%
AMCOR PLC CDI 8,30 8,45 0 0 0,00%
Amdocs Ltd. 78,40 78,92 10 1 -0,20%
Amer. Superconductor Corp. 11,40 11,755 0 0 0,00%
AMERCO 58,50 60,00 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 19,54 19,66 364 2 -1,82%
American Aires Inc. 0,855 0,92 188 583 173 +6,47%
American Airlines Group Inc. 12,596 12,73 2 390 13 -2,58%
American Axle & Mfg Hldgs Inc. 6,80 6,95 0 0 0,00%
American Coastal Insura. Corp. 9,70 9,95 0 0 0,00%
American Eagle Outfitters Inc. 22,60 22,80 0 0 0,00%
American Electric Power Co.Inc 80,50 81,00 359 6 -0,62%
American Express Co. 219,05 219,55 614 34 -1,79%
American Financial Group Inc. 119,00 120,00 0 0 0,00%
American Homes 4 Rent 33,20 34,00 0 0 0,00%
American International Grp Inc 70,36 70,79 521 7 -0,76%
American Lithium Corp. 0,546 0,56 228 188 77 +4,29%
American Pacific Mining Corp. 0,12 0,129 19 200 2 -4,55%
American Rare Earths Ltd. 0,175 0,1875 20 222 7 0,00%
American States Water Co. 66,05 66,70 31 1 +0,53%
American Tower REIT Inc. 160,04 161,40 650 35 -1,81%
American Water Works Co. Inc. 114,30 114,95 625 27 +0,35%
American West Metals Ltd. 0,0893 0,096 0 0 0,00%
Americas Gold & Silver Corp. 0,2345 0,2415 34 134 10 -0,98%
Americold Realty Trust Inc. 20,40 20,60 0 0 0,00%
Amerigo Resources Ltd. 1,15 1,21 100 1 +1,64%
Ameriprise Financial Inc. 384,40 387,50 2 1 -0,36%
Amerisafe Inc. 42,52 42,96 0 0 0,00%
Ametek Inc. 162,94 164,26 56 5 -1,59%
Amex Exploration Inc. 1,19 1,295 2 420 2 -2,34%
AMG Advanced Metallurgic.Gr.NV 21,98 22,14 1 895 23 -1,52%
Amgen Inc. 256,45 258,15 1 106 60 -0,54%
Amicus Therapeutics Inc. 9,30 9,45 0 0 0,00%
Amkor Technology Inc. 30,11 30,53 10 1 +6,33%
AMMO Inc. 2,36 2,42 0 0 0,00%
AmmPower Corp. 0,0128 0,0254 178 160 8 +2,86%
Amneal Pharmaceuticals Inc. Cl.A 5,60 5,75 0 0 0,00%
AMP Ltd. 0,66 0,67 0 0 0,00%
Amper S.A. 0,102 0,103 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,22 39,03 62 1 +1,22%
Amphenol Corp. 112,82 113,50 1 010 41 -0,19%
Amplifon S.p.A. 31,30 31,31 18 1 -0,44%
Amplify Energy Corp. New 6,575 6,645 20 1 -2,51%
ams-OSRAM AG 1,122 1,14 136 678 95 -1,30%
AMSC ASA 2,535 2,555 3 600 4 -2,47%
Amtech Systems Inc. 4,44 4,62 0 0 0,00%
Amundi S.A. 66,00 66,05 1 118 25 +0,69%
ANA Holdings Inc. 17,50 17,90 400 3 -1,10%
Analog Devices Inc. 187,62 188,28 133 5 -0,48%
Anaptysbio Inc. 22,80 23,00 0 0 0,00%
Anavex Life Sciences Corp. 3,352 3,497 900 2 -3,17%
Andersons Inc., The 51,00 51,85 0 0 0,00%
Andritz AG 51,20 51,40 2 450 41 -1,25%
Anebulo Pharmaceuticals Inc. 2,64 2,88 0 0 0,00%
Angang Steel Co. Ltd. 0,15 0,159 1 836 1 -1,83%
AnGes, Inc. 0,282 0,304 0 0 0,00%
ANGI Inc. 1,9715 1,992 0 0 0,00%
Anglo American Platinum Ltd. 33,20 33,60 2 871 25 -1,76%
Anglo American PLC 30,70 30,76 17 521 129 -4,09%
AngloGold Ashanti Plc. 21,33 21,76 7 399 23 -7,00%
Anheuser-Busch InBev N.V./S.A. 55,50 56,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 55,92 55,96 7 868 125 -0,32%
Anhui Conch Cement Co. Ltd. 2,149 2,24 0 0 0,00%
ANI Pharmaceuticals Inc. 61,50 62,00 500 2 0,00%
Anixa Biosciences Inc. 2,74 2,86 0 0 0,00%
Annaly Capital Management Inc. 17,506 17,59 2 434 9 -1,19%
Annovis Bio Inc. 5,12 5,25 21 462 75 -24,41%
Anonymous Intelligence Co.Inc. 0,049 0,0635 0 0 0,00%
Ansell Ltd. 15,30 15,40 0 0 0,00%
Anson Resources Ltd. 0,0589 0,0657 26 500 4 +4,45%
Ansys Inc. 304,30 305,00 7 2 -0,97%
Anta Sports Products Ltd. 10,53 10,69 2 486 13 -1,85%
Antares Vision S.p.A. 2,645 2,67 0 0 0,00%
Antengene Corp. Ltd. 0,094 0,143 0 0 0,00%
Antero Resources Corp. 31,70 32,025 150 3 -1,47%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0075 0,009 0 0 0,00%
Antin Infrastructure Partners 11,92 11,96 92 4 -6,25%
Antofagasta PLC 25,72 26,15 362 6 -2,31%
Anywhere Real Estate Inc. 4,56 4,58 0 0 0,00%
ANZ Group Holdings Ltd. 17,008 17,184 0 0 0,00%
AON PLC Shares A 263,70 264,90 106 4 +1,33%
Aozora Bank Ltd. 14,30 14,70 0 0 0,00%
APA Corp. 29,19 29,695 170 2 -2,59%
APA Group 4,9315 5,179 0 0 0,00%
APAC Resources Ltd. 0,133 0,147 0 0 0,00%
Apartment Inv. & Managem. Co. 7,50 7,55 0 0 0,00%
Apellis Pharmaceuticals Inc. 41,19 41,665 1 294 15 -10,93%
Aperam S.A. 27,26 27,38 16 6 -2,36%
APi Group Corp. 35,60 36,60 55 1 0,00%
Apollo Commercial Real Est.Fi. 8,97 9,068 2 340 9 -7,49%
Apollo Global Management(New.) 101,00 102,05 667 13 -1,64%
Apollo Minerals Ltd. 0,014 0,023 120 000 1 +25,00%
APONTIS PHARMA AG 8,10 8,30 3 772 10 +0,49%
Appen Ltd. 0,361 0,401 20 1 +2,36%
AppFolio Inc. Class A 211,40 213,20 22 2 -0,54%
Appia Rare Earths & Uran.Corp. 0,0742 0,086 18 500 2 +9,70%
Appian Corp. 34,84 35,30 983 6 -1,76%
Apple Hospitality REIT Inc. 13,695 13,975 2 280 9 -2,17%
Apple Inc.  159,56 159,64 54 005 935 -1,30%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 171,00 172,00 0 0 0,00%
Applied Materials Inc. 185,68 186,82 1 032 29 -2,29%
Applied Optoelectronics Inc. 9,05 9,40 2 680 6 -3,68%
Applied Therapeutics Inc. 4,092 4,182 375 1 -1,64%
Applied UV Inc. 0,52 0,55 498 2 -3,67%
Applovin Corp. Cl.A 65,88 66,32 578 14 -2,53%
Applus Services S.A. 12,50 12,74 2 251 9 -1,88%
Aptargroup Inc. 134,70 135,80 90 5 -0,59%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 66,36 66,66 0 0 0,00%
Aptose Biosciences Inc. 1,11 1,18 0 0 0,00%
Apyx Medical Corp. 1,32 1,38 0 0 0,00%
Aqua Metals Inc. 0,4235 0,451 500 2 -0,97%
Aquafil S.p.A. 3,405 3,435 0 0 0,00%
Arafura Rare Earths Ltd. 0,1197 0,127 343 059 29 +0,59%
Aramark 29,00 30,00 0 0 0,00%
Aramis Group SAS 3,56 3,595 1 260 2 +0,41%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3475 0,4075 100 682 64 -0,65%
Arbor Realty Trust Inc. 11,87 12,165 3 175 13 -0,45%
Arbutus Biopharma Corp. 2,534 2,592 3 669 5 -1,46%
ARC Resources Ltd. 16,766 17,178 50 1 +0,94%
ARCA biopharma Inc. 3,20 3,30 0 0 0,00%
Arcadia Biosciences Inc. 1,90 1,99 0 0 0,00%
Arcadis N.V. 57,85 58,30 524 19 -3,88%
Arcadium Lithium PLC 4,085 4,13 19 093 46 -2,01%
Arcadium Lithium PLC CDI 4,02 4,10 24 311 43 -1,92%
ArcBest Corp. 102,00 106,00 0 0 0,00%
ArcelorMittal S.A. 23,43 23,56 1 254 16 -1,42%
ArcelorMittal S.A. NY reg. 23,40 23,60 0 0 0,00%
Arch Capital Group Ltd. 87,10 88,17 42 4 +3,29%
Arch Resources Inc. Cl.A 148,20 149,20 0 0 0,00%
Archer Ltd. 0,0826 0,092 0 0 0,00%
Archer Materials Ltd. 0,292 0,316 10 000 2 -1,32%
Archer-Daniels-Midland Co. 54,87 55,05 5 863 82 -2,65%
Archrock Inc. 17,80 18,10 320 1 0,00%
Arcimoto Inc. 0,351 0,3715 0 0 0,00%
Arcos Dorados Holdings Inc. 10,065 10,15 0 0 0,00%
Arcosa Inc. 71,00 71,50 0 0 0,00%
Arctic Paper S.A. 4,624 4,74 0 0 0,00%
ArcticZymes Technologies ASA 2,16 2,165 350 2 -1,59%
Ardea Resources Ltd. 0,398 0,428 0 0 0,00%
Ardelyx Inc. 5,944 6,04 12 200 4 +3,71%
Ardmore Shipping Corp. 15,62 15,78 300 1 -0,16%
Ares Capital Corp. 19,21 19,402 7 029 40 -0,38%
Ares Commercial Real Est.Corp. 6,345 6,39 180 2 -1,07%
Ares Management Corp. Class A 124,00 125,28 12 2 -0,62%
Argan Inc. 56,00 57,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,167 0,1805 0 0 0,00%
argenx SE 350,60 352,30 0 0 0,00%
Argo Blockchain PLC 0,131 0,139 9 144 1 -3,72%
Argo Blockchain PLC (Spons.ADR) 1,29 1,32 2 437 4 -7,97%
Argonaut Gold Inc. 0,2734 0,29 9 010 3 -3,22%
Argosy Minerals Ltd. 0,078 0,083 1 000 1 +3,75%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,167 0,184 0 0 0,00%
Aris Mining Corp. 3,754 3,836 10 215 10 -0,88%
Arise AB 3,23 3,295 0 0 0,00%
Arista Networks Inc. 239,80 240,95 537 28 -2,11%
Aristocrat Leisure Ltd. 23,40 24,20 0 0 0,00%
Ariston Holding N.V. 4,792 4,838 1 598 4 -3,52%
Arizona Gold & Silver Inc. 0,232 0,252 400 1 +2,38%
Arizona Lithium Ltd. 0,0126 0,0148 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,97 0,975 0 0 0,00%
Arjo AB 3,91 3,944 260 1 -0,60%
Arkema 96,25 96,90 5 1 -0,77%
Arlo Technologies Inc. 11,555 11,685 0 0 0,00%
ARM Holdings PLC ADRs 94,40 95,20 13 293 138 -1,45%
Armada Hoffler Properties Inc. 9,75 9,95 176 1 -0,50%
Armour Residential REIT Inc. 16,935 17,11 2 763 28 -1,53%
Armstrong Wld Industries (NEW) 107,00 109,00 80 3 -0,90%
Aroundtown Property Hldgs S.A. 1,981 1,999 698 479 326 -0,84%
Arovella Therapeutics Ltd. 0,066 0,0835 0 0 0,00%
Arq Inc. 7,15 7,40 0 0 0,00%
Array Technologies Inc. 11,494 11,64 788 4 -3,44%
Arrow Electronics Inc. 119,00 120,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 21,09 21,32 202 3 -0,14%
artec technologies AG 2,10 2,18 1 038 5 -0,93%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 38,20 38,40 10 1 0,00%
Artivion Inc. 18,20 18,54 0 0 0,00%
artnet AG 5,35 5,70 0 0 0,00%
Asahi Group Holdings Ltd. 31,89 32,39 2 1 -1,36%
Asahi Kasei Corp. 6,412 6,612 200 1 +0,22%
Asana Inc. 13,90 14,00 325 2 -1,39%
Asante Gold Corp. 0,815 0,84 0 0 0,00%
Asbury Automotive Group Inc. 197,00 198,00 0 0 0,00%
Ascendis Pharma A/S 128,00 131,00 0 0 0,00%
Ascletis Pharma Inc. 0,15 0,164 0 0 0,00%
Ascot Resources Ltd. 0,454 0,492 10 000 2 0,00%
ASE Technology Holding Co. Ltd 9,25 9,55 100 1 +1,55%
Asensus Surgical Inc. 0,217 0,2484 0 0 0,00%
ASEP Medical Holdings Inc. 0,0982 0,13 5 030 3 +8,10%
ASGN Inc. 90,00 90,50 132 2 -1,08%
Ashford Hospitality Trust Inc. 1,08 1,12 0 0 0,00%
Ashford Inc. 4,50 4,58 0 0 0,00%
Ashmore Group Ltd. 2,215 2,315 0 0 0,00%
Ashtead Group PLC 68,00 68,50 540 7 -0,71%
ASICS Corp. 39,47 40,33 60 1 -0,05%
Askari Metals Limited 0,0284 0,032 35 064 1 +6,16%
ASM International N.V. 587,80 589,40 849 102 -1,27%
ASML Holding N.V.  819,40 820,20 5 285 467 -3,22%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 816,00 818,00 344 32 -3,76%
ASMPT Ltd. 11,60 11,90 32 1 0,00%
ASOS PLC 3,88 3,918 460 2 -1,80%
Aspen Group Reg.Stap.Secs 1,0352 1,0656 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,90 11,30 0 0 0,00%
Aspen Technology Inc. 184,00 185,00 0 0 0,00%
Aspermont Ltd. 0,007 0,008 15 000 2 -6,67%
ASR Nederland N.V. 46,53 46,99 468 9 +0,58%
Assa-Abloy AB 24,82 24,90 465 4 -2,19%
Assembly Biosciences Inc. 11,45 11,80 2 439 12 -4,17%
Assicurazioni Generali S.P.A. 22,86 22,96 3 591 10 -0,13%
Associated British Foods PLC 30,95 31,43 0 0 0,00%
Assurant Inc. 163,00 164,00 2 1 -1,22%
Astellas Pharma Inc. 8,848 9,036 1 859 8 +0,89%
Aston Bay Holding Ltd. 0,072 0,0855 0 0 0,00%
Aston Martin Lagonda Global Ho 1,78 1,781 40 031 52 -3,26%
Aston Minerals Ltd. 0,006 0,009 0 0 0,00%
Astrana Health Inc. 34,40 35,40 0 0 0,00%
Astrazeneca PLC 141,80 142,30 1 970 59 +0,50%
Astrazeneca PLC ADR 71,00 71,50 365 7 +1,42%
Astria Therapeutics Inc. 8,40 8,80 0 0 0,00%
Asure Software Inc. 6,80 7,00 0 0 0,00%
ASX Ltd. 38,40 38,60 76 3 -1,54%
Asymchem Labora.(Tian.)Co.Ltd. 7,45 7,75 0 0 0,00%
AT & T Inc. 15,812 15,85 21 369 85 -0,39%
AT&S Austria Techn.&Systemt.AG 20,88 21,06 6 724 47 0,00%
ATA Creativity Global Inc. ADRs 0,805 0,875 0 0 0,00%
atai Life Sciences B.V. 1,846 1,8735 8 020 8 +1,17%
Atalaya Mining PLC 5,15 5,20 1 000 1 -1,87%
Atara Biotherapeutics Inc. 0,6556 0,69 30 207 11 -0,57%
Atari S.A. 0,1165 0,1275 26 830 3 +0,81%
ATCO Ltd. 25,40 25,60 75 1 0,00%
ATCO MINING INC. 0,0214 0,0336 0 0 0,00%
Atea ASA 11,86 11,96 40 1 +0,86%
Atha Energy Corp. 0,458 0,482 6 947 9 +0,84%
Athabasca Oil Corp. 3,254 3,287 0 0 0,00%
Athens International Airp.S.A. 8,188 8,314 0 0 0,00%
ATI Inc. 55,74 56,14 572 6 +16,71%
Atico Mining Corp. 0,133 0,143 0 0 0,00%
Atkore International Grp Inc. 160,95 167,60 0 0 0,00%
Atlantic Lithium Ltd. 0,238 0,254 1 900 1 -5,93%
Atlantic Sapphire ASA 0,0786 0,0854 14 000 1 +2,61%
Atlantica Sustainable Infr.PLC 18,21 18,425 207 3 -1,37%
Atlanticus Holdings Corp. 24,80 25,20 3 1 -0,78%
Atlas Copco AB Namn-Aktier A 16,57 16,66 11 193 64 -0,45%
Atlas Copco AB Namn-Aktier B 14,10 14,235 1 840 4 -1,33%
Atlas Lithium Corp. 13,58 14,10 0 0 0,00%
Atlassian Corp. CL A 160,72 162,28 324 12 -1,87%
Atmos Energy Corp. 110,15 110,75 0 0 0,00%
Atos SE 2,029 2,055 133 800 159 -12,57%
Atoss Software AG 250,00 253,00 351 35 -3,24%
Atossa Therapeutics Inc. 1,366 1,422 15 000 8 -0,28%
Atresmedia Corp.d.Medio.d.Com. 4,71 4,74 3 673 4 -2,18%
ATS Corp. 30,60 31,00 100 1 -0,65%
aTyr Pharma Inc. 1,46 1,51 100 1 +2,01%
Audax Renovables S.A. 1,68 1,698 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,00 10,20 30 1 -0,96%
audius SE 12,60 13,10 533 3 +3,31%
Augusta Gold Corp. 0,665 0,715 0 0 0,00%
Aumann AG 17,48 17,58 1 540 9 -0,34%
Aura Energy Ltd. 0,106 0,115 0 0 0,00%
Aurania Resources Ltd 0,107 0,158 180 1 -9,09%
Aurelia Metals Ltd. 0,116 0,123 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,726 4,821 892 4 +4,31%
Aurion Resources Ltd 0,437 0,468 0 0 0,00%
Aurizon Holdings Ltd. 2,279 2,337 0 0 0,00%
Aurora Cannabis Inc. 8,55 8,69 498 103 769 +45,26%
Aurubis AG 75,05 75,30 16 110 184 -0,99%
Ausgold Ltd. 0,017 0,0184 100 000 1 -2,27%
Austevoll Seafood ASA 7,405 7,48 597 3 +1,49%
Austral. Silica Quartz Grp Ltd 0,0235 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,82 0,845 0 0 0,00%
Australian Mines Ltd. 0,006 0,0074 624 474 6 +10,45%
Australian Vanadium Ltd. 0,0085 0,01 75 000 3 +4,17%
Australian Vintage Ltd. 0,228 0,232 0 0 0,00%
AUTO1 Group SE 4,728 4,826 8 314 23 -0,41%
Autodesk Inc. 198,92 199,92 234 18 -1,09%
Autohome Inc. 24,00 24,20 58 1 -1,67%
Autohome Inc. Shares A 5,70 6,25 0 0 0,00%
Autoliv Inc. 112,00 113,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 111,20 111,40 0 0 0,00%
Autolus Therapeutics Ltd. 3,38 3,50 16 639 15 -2,82%
Automatic Data Processing Inc. 226,45 227,25 177 14 +0,09%
Autonation Inc. 150,40 151,70 20 2 -1,36%
AutoStore Holdings Ltd. 1,339 1,364 3 000 2 -2,31%
Autozone Inc. 2 764,00 2 781,00 2 1 -0,61%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0352 0,043 478 817 20 +10,61%
Avadel Pharmaceuticals PLC 16,68 17,36 0 0 0,00%
Avalo Therapeutics Inc. 15,70 16,30 17 1 +2,56%
Avalon Advanced Materials Inc. 0,0446 0,0586 4 500 1 +2,32%
Avalonbay Communities Inc. 177,20 178,08 2 1 +0,35%
Avance Gas Holding Ltd. 13,62 13,80 1 743 13 +1,48%
Avangrid Inc. 34,20 34,40 710 4 -1,17%
Avanos Medical Inc. 16,90 17,00 0 0 0,00%
Avantium N.V. 2,555 2,57 11 227 10 -1,92%
Avantor Inc. 22,60 22,80 175 1 -0,88%
Avenue Therapeutics Inc. 4,615 4,8025 74 2 +6,34%
Avery Dennison Corp. 202,00 204,00 0 0 0,00%
Aviat Networks Inc. 31,00 31,80 0 0 0,00%
AviChina Industry & Technology 0,374 0,40 0 0 0,00%
Avid Bioservices Inc. 7,05 7,30 0 0 0,00%
Avient Corp. 39,80 40,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,666 0,688 19 369 10 -4,18%
Avis Budget Group Inc. 89,30 90,04 322 7 -7,89%
Avista Corp. 33,60 33,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,61 1,66 675 1 -2,42%
Aviva PLC 5,45 5,50 100 1 0,00%
Avnet Inc. 45,60 45,80 0 0 0,00%
Avricore Health Inc. 0,103 0,115 10 000 1 0,00%
Awilco LNG ASA 0,651 0,673 3 005 2 +6,29%
Axa S.A. 32,26 32,28 51 078 340 -6,41%
Axalta Coating Systems Ltd. 29,40 29,60 0 0 0,00%
Axcelis Technologies Inc. 96,28 97,44 8 2 +0,92%
Axon Enterprise Inc. 293,00 294,80 32 9 +0,27%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 47,00 47,80 0 0 0,00%
Axsome Therapeutics Inc. 68,98 69,36 173 5 +1,22%
AXT Inc. 2,792 2,822 500 1 -0,92%
Aya Gold & Silver Inc. 8,945 9,095 8 940 25 -4,35%
Ayr Wellness Inc. 3,045 3,23 2 200 2 +27,56%
Azek Co. Inc. 42,60 42,80 0 0 0,00%
Azelis Group N.V. 22,50 22,60 500 4 -1,04%
Azenta Inc. 48,20 50,00 0 0 0,00%
Azimut Exploration Inc. 0,398 0,44 5 250 3 -0,47%
Azimut Holding S.p.A. 24,54 24,78 153 1 -0,04%
Azincourt Energy Corp. 0,0146 0,0234 0 0 0,00%
Aztec Minerals Corp. 0,1255 0,1435 3 376 2 +1,81%
Azul SA 5,15 5,35 0 0 0,00%
Azz Inc. 67,00 67,50 47 1 -0,74%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)