alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,55 11,79 5 932 21 -2,39%
Vaalco Energy Inc. 5,838 6,146 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,35 11,45 12 076 27 -1,72%
Vale S.A. 11,80 11,97 26 957 100 -0,27%
Valeo Pharma Inc. Class A 0,065 0,0815 0 0 0,00%
Valéo S.E. 11,70 11,735 7 099 17 -1,52%
Valero Energy Corp. 149,40 150,32 549 14 -3,88%
Valeura Energy Inc. 3,764 3,826 102 1 -3,17%
Valley National Bancorp 6,40 6,75 0 0 0,00%
Vallourec S.A. 16,425 16,68 524 8 -0,60%
Valmet Oyj 23,33 23,40 2 1 -1,26%
Valmont Industries Inc. 191,00 193,00 0 0 0,00%
Valneva SE  3,38 3,42 88 962 129 -1,96%
Valvoline Inc. 39,80 40,00 0 0 0,00%
Van Lanschot Kempen N.V. 33,05 33,35 1 525 15 -0,74%
Vanda Pharmaceuticals Inc. 4,38 4,54 879 3 +0,44%
Vanquis Banking Group PLC 0,562 0,575 0 0 0,00%
VAR Energi ASA 3,023 3,052 5 610 15 -1,77%
Varengold Bank AG 3,68 4,06 0 0 0,00%
Varex Imaging Corp 15,20 15,30 0 0 0,00%
Varonis Systems Inc. 40,87 41,12 10 1 -2,86%
VARTA AG  9,21 9,41 44 958 219 +1,03%
Vastned Retail N.V. 20,80 20,90 0 0 0,00%
Vaxart Inc. 0,663 0,6835 1 650 2 -4,29%
Vaxcyte Inc. 56,50 57,00 0 0 0,00%
VBI Vaccines Inc. 0,512 0,545 170 1 +0,39%
Vector Group Ltd. 9,632 9,756 100 1 -0,70%
Vectron Systems AG 7,86 8,10 1 345 8 -1,98%
Veeco Instruments Inc. 33,00 33,20 0 0 0,00%
Veeva System Inc. 185,50 186,70 323 7 -0,45%
Veganz Group AG 13,90 15,05 20 1 +3,44%
Velocity Minerals Ltd. 0,0675 0,076 0 0 0,00%
Ventas Inc. 41,35 41,61 28 1 +0,41%
Venture Corp. Ltd. 9,70 10,00 0 0 0,00%
Veolia Environnement S.A. 28,99 29,13 8 116 55 +0,52%
Vera Bradley Inc. 6,10 6,25 0 0 0,00%
Veracyte Inc. 18,10 18,50 0 0 0,00%
Verallia SA 35,94 36,10 168 37 -0,55%
Veralto Corp. 87,34 88,22 580 17 -0,36%
Verastem Inc. 9,20 9,45 0 0 0,00%
Verbio SE 19,52 19,60 13 190 90 -1,11%
Verbund AG 71,40 71,55 1 088 27 +0,21%
Verde Agritech Ltd. 0,567 0,597 0 0 0,00%
VERIANOS SE 0,236 0,348 0 0 0,00%
Vericel Corp. 41,80 44,20 0 0 0,00%
Vericity Inc. 10,30 11,00 0 0 0,00%
Verint Systems Inc. 28,00 28,60 0 0 0,00%
Verisign Inc. 158,45 159,70 102 7 -1,99%
Verisk Analytics Inc. Cl.A 203,60 204,40 63 4 -1,01%
Veritone Inc 3,004 3,134 1 762 5 -1,20%
Verizon Communications Inc. 36,99 37,16 15 707 76 -0,74%
Vermilion Energy Inc. 10,765 10,855 35 1 -1,85%
Verona Pharma PLC ADRs 14,10 14,90 0 0 0,00%
Verra Mobility Corp. Cl. A 21,60 22,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,415 6,615 0 0 0,00%
VERSES AI Inc. Cl.A 0,64 0,6715 9 961 10 -2,48%
Vertex Energy Inc. 1,195 1,232 9 853 5 -1,03%
Vertex Inc. Cl.A 26,80 27,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 366,40 369,80 297 25 -0,60%
Vertical Aerospace Ltd. 0,689 0,726 82 2 +0,14%
Vertiv Holdings Co. 86,71 87,59 5 590 79 -1,33%
Veru Inc. 1,237 1,322 5 710 6 +7,34%
Vestas Wind Systems AS 24,97 25,16 11 751 41 +1,53%
VGP N.V. 101,80 102,00 0 0 0,00%
Viad Corp. 31,40 33,20 0 0 0,00%
Viaplay Group AB 0,0661 0,0699 30 761 3 +11,09%
Viasat Inc. 14,775 15,05 0 0 0,00%
Viatris Inc. 10,78 10,915 3 413 22 -1,23%
Viavi Solutions Inc. 7,40 7,45 245 1 -2,00%
VIB Vermögen AG 10,90 11,22 4 510 15 -1,07%
Vici Properties Inc. 26,35 27,16 671 17 -1,68%
Vicinity Centres Ltd. 1,093 1,2328 0 0 0,00%
Vicinity Motor Corp. 0,626 0,678 8 900 3 -2,75%
Vicor Corp. 30,22 30,50 0 0 0,00%
Vicore Pharma Holding AB 1,502 1,532 0 0 0,00%
Victoria Gold Corp. 4,65 4,756 9 524 18 -4,08%
Victoria's Secret & Co. 16,47 16,585 0 0 0,00%
Victory Battery Metals Corp. 0,0286 0,0364 1 250 1 -7,98%
Victory Capital Holdings Inc. Cl.A 47,20 48,00 0 0 0,00%
Victory Square Technolog. Inc. 0,0674 0,079 0 0 0,00%
Vidrala S.A. 98,00 98,90 11 1 -0,20%
Vienna Insurance Group 29,15 29,25 4 934 14 -0,17%
Viking Therapeutics Inc. 74,18 74,94 5 547 92 +6,23%
Village Farms Internat. Inc. 1,42 1,456 16 348 14 +18,11%
Villeroy & Boch AG VZ 16,80 17,25 3 512 32 -1,74%
Vimeo Inc. 3,32 3,42 100 1 +0,59%
VinaCapital Vietnam Opp.Fd.Ltd 5,48 5,62 0 0 0,00%
VINCI S.A. 109,90 109,95 2 756 62 -1,03%
Vinfast Auto Pte. Ltd 2,384 2,441 5 860 8 -5,51%
Vintage Wine Estates Inc. 0,1764 0,21 12 100 2 -1,77%
Viper Energy Inc. 35,40 36,00 0 0 0,00%
Vipshop Holdings Ltd. 14,00 14,30 1 050 2 -4,73%
Viracta Therapeutics Inc. 0,745 0,78 0 0 0,00%
Virgin Galactic Holdings Inc. 0,8124 0,8289 6 476 13 -2,87%
Virgin Money UK PLC CDIS 2,28 2,42 50 1 0,00%
Viridian Therapeutics Inc. 12,10 12,70 0 0 0,00%
VirTra Inc. 14,60 14,90 200 1 -3,57%
Virtu Financial Inc. Shares A 20,20 20,40 0 0 0,00%
Virtus Investment Partners Inc 202,00 210,00 0 0 0,00%
VISA Inc. 251,35 252,10 7 196 304 -0,63%
Viscofan S.A. 59,40 59,50 8 1 -2,30%
Viscom AG 5,74 5,82 2 421 9 +2,47%
Vishay Intertechnology Inc. 21,51 21,86 18 1 -0,05%
Vision Lithium Inc. 0,02 0,0245 0 0 0,00%
Vista Gold Corp. 0,452 0,4785 119 962 13 -8,94%
Vista Oil & Gas S.A.B. de C.V. 40,40 40,60 0 0 0,00%
Vista Outdoor Inc. 32,55 33,20 15 1 +0,61%
Visteon Corp. 103,00 104,00 0 0 0,00%
Vistra Corp. 70,72 71,42 269 8 -0,94%
Vistry Group PLC 14,00 14,23 2 971 6 +0,57%
Vita 34 AG 4,78 5,10 20 1 +0,99%
Vital Battery Metals Inc. 0,0964 0,104 8 085 5 -9,49%
Vital Energy Inc. 49,60 49,80 325 3 -5,14%
Vital Farms Inc. 24,80 25,40 1 687 6 -6,40%
Vital Metals Ltd. 0,0022 0,0033 0 0 0,00%
Vitec Software Group AB 44,44 44,66 25 1 +0,18%
Vitesco Technologies Group AG 63,45 64,00 591 16 -2,22%
Vitrolife AB 13,90 14,03 0 0 0,00%
Vivani Medical Inc. 1,48 1,56 0 0 0,00%
Vivendi S.A. 9,502 9,54 3 391 9 -3,21%
VivoPower International PLC 3,54 3,76 1 000 3 +3,83%
Vivoryon Therapeutics N.V. 0,658 0,665 176 653 74 -13,61%
VIZIO Holding Corp. Cl.A 9,85 10,00 0 0 0,00%
Vizsla Copper Corp. 0,0616 0,0714 5 000 1 +13,77%
Vizsla Silver Corp. 1,208 1,25 7 190 11 -5,07%
VNET Group Inc. 1,55 1,63 450 1 -2,48%
Vodacom Group Ltd. 4,38 4,66 0 0 0,00%
Vodafone Group PLC 0,7888 0,7932 2 279 101 199 -2,61%
Vodafone Group PLC Spons.ADRs 7,75 8,00 5 590 4 -0,61%
voestalpine AG 24,98 25,02 1 180 26 -2,26%
Volcanic Gold Mines Inc. 0,109 0,129 10 000 1 +3,28%
Volex PLC 3,78 3,84 0 0 0,00%
Volkswagen AG 132,80 133,50 8 352 166 -4,51%
Volkswagen AG VZ  115,60 116,05 334 247 3 765 -3,73%
Volt Lithium Corp. 0,1845 0,207 0 0 0,00%
Volt Resources Ltd. 0,0004 0,005 0 0 0,00%
Voltabox AG 1,11 1,25 367 4 -0,81%
Volue ASA 2,385 2,415 0 0 0,00%
Volvo (publ), AB 24,64 24,74 536 5 -0,72%
Volvo Car AB 2,918 2,949 5 768 6 -2,49%
Volvo, AB B 23,87 23,97 623 9 -1,48%
Vonovia SE  26,94 27,08 470 494 1 959 +3,43%
Vontier Corp. 38,01 38,12 0 0 0,00%
Vornado Realty Trust 24,35 24,47 0 0 0,00%
Vortex Energy Corp. 0,13 0,135 146 356 48 +2,67%
Vossloh AG 45,30 45,60 4 158 25 +0,44%
Vow ASA 0,535 0,536 1 722 6 +1,51%
Vow Green Metals AS 0,14 0,1455 3 750 2 +4,17%
Voya Financial Inc. 63,50 64,00 0 0 0,00%
Voyager Therapeutics Inc. 7,155 7,46 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,0325 0,037 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0694 0,0806 299 1 +7,34%
Vulcan Energy Resources Ltd. 2,02 2,062 120 931 94 -3,91%
Vulcan Materials Co. 240,00 242,00 0 0 0,00%
Vulcan Minerals Inc. 0,094 0,107 0 0 0,00%
VusionGroup S.A. 152,10 153,50 1 799 73 +15,26%
Vuzix Corp. 1,23 1,271 1 000 1 -2,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)