alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 15,00 15,50 880 8 +1,33%
Nabors Industries Ltd. 67,00 67,50 30 1 -6,16%
Nacon S.A. 1,138 1,148 2 913 2 -0,18%
NagaCorp. Ltd. 0,4535 0,484 1 833 1 -7,76%
Nagarro SE 69,85 70,80 960 17 -3,38%
Naked Wines PLC 0,602 0,613 5 000 1 +2,83%
NAKIKI SE 5,60 5,65 62 101 190 +7,69%
Nanalysis Scientific Corp. 0,28 0,304 0 0 0,00%
Nano One Materials Corp. 1,174 1,202 15 991 14 -5,37%
Nanobiotix S.A. 5,42 5,425 0 0 0,00%
Nanoco Group PLC 0,214 0,23 0 0 0,00%
NanoDimension Ltd. 2,24 2,30 3 873 4 -2,61%
NanoRepro AG 1,78 1,85 202 2 +0,27%
Nanoviricides Inc. 1,11 1,21 740 1 0,00%
NanoXplore Inc. 1,718 1,78 0 0 0,00%
Napco Security Technologie.Inc 38,00 38,24 0 0 0,00%
Nasdaq Inc. 55,96 56,21 367 8 +0,04%
Naspers Ltd. 176,00 180,00 79 4 -1,66%
Nat.Storage Affiliates Trust 32,30 33,36 0 0 0,00%
Natera Inc. 86,00 88,00 2 1 +0,57%
National Australia Bank Ltd. 20,085 20,29 60 1 -0,39%
National Bank of Canada 75,06 75,52 0 0 0,00%
National Bank of Greece S.A. 7,548 7,636 921 5 -2,05%
National Beverage Corp. 41,40 42,00 0 0 0,00%
National Grid PLC 12,30 12,50 3 823 12 -0,79%
National Vision Holdings Inc. 16,30 16,40 0 0 0,00%
Natural Cool Holdings Ltd 0,0205 0,0405 0 0 0,00%
Natural Gas Services Group Inc 20,60 20,80 150 1 -6,31%
Naturgy Energy Group, S.A. 23,42 23,50 482 7 -2,17%
NatWest Group PLC 3,525 3,58 1 349 4 -0,25%
Navient Corp. 14,00 14,10 0 0 0,00%
Navigator Company S.A., The 4,132 4,134 371 4 -0,52%
Navigator Holdings Ltd. 14,00 14,10 0 0 0,00%
nCino Inc. New 27,20 27,40 0 0 0,00%
NCR Voyix Corp. 11,40 11,50 0 0 0,00%
NEC Corp. 67,34 68,44 2 1 +3,97%
Neinor Homes SA 10,40 10,50 0 0 0,00%
Nekkar ASA 0,788 0,80 0 0 0,00%
Nektar Therapeutics 1,339 1,388 2 000 4 +1,47%
NEL ASA  0,4271 0,43 3 817 979 542 -0,62%
Nemetschek SE 83,20 83,55 3 095 71 +0,85%
NEO Battery Materials Ltd. 0,096 0,105 0 0 0,00%
Neo Performance Materials 3,83 3,95 0 0 0,00%
Neobo Fastigheter AB 1,3225 1,342 0 0 0,00%
NEOEN S.A. 28,44 28,86 670 7 -1,82%
NeoGenomics Inc. 13,00 13,10 140 2 -7,69%
Neometals Ltd. 0,0604 0,0702 18 600 7 +4,63%
Neotech Metals Corp. 0,2446 0,2554 19 935 13 +1,75%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,20 0,212 90 510 14 -9,05%
NerdWallet Inc. Cl.A 11,60 11,90 0 0 0,00%
Neste Oyj 21,37 21,54 9 562 65 -0,60%
Nestlé S.A (Spons.ADRs) 94,40 94,60 3 098 46 -0,21%
net digital AG 2,46 2,78 0 0 0,00%
NetApp Inc. 95,55 95,98 0 0 0,00%
Netcompany Group A/S 33,94 34,06 15 1 +1,28%
NetDragon Websoft Inc. 1,265 1,327 27 1 +2,23%
NetEase Inc. 17,60 18,10 140 1 +2,81%
NetEase Inc.(Sp. ADRs) 87,50 88,00 23 3 -3,31%
Netflix.com Inc. 515,10 517,20 1 081 98 -0,75%
Netfonds AG vink.Namens-Aktien o.N. 43,20 44,40 277 4 -2,65%
Netgear Inc. 13,70 14,00 0 0 0,00%
NetList Inc. 1,23 1,31 11 913 4 0,00%
Netscout Systems Inc. 18,00 18,10 0 0 0,00%
Netstreit Corp. ./. ./. 0 0 0,00%
Network Internat. Hldg Ltd. 4,596 4,674 0 0 0,00%
NeuBase Therapeutics Inc. 0,3688 0,4198 0 0 0,00%
Neurocrine Biosciences Inc. 128,10 129,55 63 4 -0,42%
Nevada Copper Corp. 0,0728 0,0806 89 100 11 +11,94%
Nevada Lithium Resources Inc. 0,1105 0,118 0 0 0,00%
Nevro Corp. 9,85 10,00 0 0 0,00%
New China Life Insurance Co. 1,74 1,84 0 0 0,00%
New Fortress Energy Inc. 24,31 24,80 0 0 0,00%
New Found Gold Corp. 3,275 3,33 500 1 -0,72%
New Gold Inc. 1,597 1,6545 13 394 11 -4,21%
New Hope Corp. Ltd. 2,73 2,776 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,67 11,90 430 3 -0,67%
New Oriental Educat.&Techn.Grp 7,35 7,55 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 71,00 73,50 0 0 0,00%
New Work SE 58,20 61,10 110 3 -2,30%
New World Development Co. Ltd. 0,975 1,01 0 0 0,00%
New World Resources Ltd. 0,021 0,023 0 0 0,00%
New World Solutions Inc. 0,011 0,0147 190 283 9 +4,29%
New York Community Bancorp Inc 2,4645 2,511 5 654 13 -3,15%
New York Mortgage Trust Inc. 6,40 6,45 415 3 -2,29%
New York Times Co. 40,17 40,48 20 2 -1,13%
NewAmsterdam Pharma Company NV 20,20 20,60 0 0 0,00%
Newcore Gold Ltd. 0,207 0,218 48 750 9 -2,33%
Newegg Commerce Inc. 0,725 0,754 280 2 -2,08%
Newell Brands Inc. 7,41 7,478 20 1 -0,85%
Newlat Food S.p.A. 5,90 5,95 2 120 3 -0,83%
Newmont Corp. 37,94 38,25 92 342 255 -3,54%
Newmont Corp. 37,60 38,20 2 103 16 -3,05%
Newpark Resources Inc. 6,45 6,55 0 0 0,00%
Newron Pharmaceuticals S.p.A. 8,25 8,32 134 763 417 +5,32%
News Corp. 23,20 23,40 0 0 0,00%
News Corp. 22,80 23,00 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 10,07 10,18 0 0 0,00%
Nexans S.A. 99,90 100,50 668 19 -0,30%
Nexe Innovations Inc. 0,182 0,1955 0 0 0,00%
NexGen Energy Ltd. 6,988 7,282 17 160 25 -5,85%
Nexi S.p.A. 5,426 5,478 0 0 0,00%
Nexity 10,48 10,52 210 2 -1,49%
Nexon Co. Ltd 14,50 14,80 0 0 0,00%
Nexoptic Technology Corp. 0,0075 0,023 0 0 0,00%
Nexstar Media Group Inc. 149,05 150,70 0 0 0,00%
Next Group PLC 105,80 105,90 0 0 0,00%
NextCure Inc. 1,09 1,168 8 950 6 +1,44%
NextDecade Corp. 5,836 6,204 0 0 0,00%
Nextech3D.AI Corp. 0,0776 0,0894 5 000 1 +2,29%
Nextera Energy Inc. 62,51 63,01 20 280 129 0,00%
NextGen Food Robotics Corp. 0,1178 0,14 12 000 4 +9,21%
Nextleaf Solutions Ltd. 0,094 0,107 0 0 0,00%
Nextsource Materials Inc. 0,441 0,4915 0 0 0,00%
Nexus AG 51,40 52,00 489 11 -0,19%
Nexus Uranium Corp. 0,376 0,409 100 350 44 +5,96%
NFON AG 6,20 6,50 150 2 -2,36%
NFT Technologies Inc. 0,0105 0,019 13 000 1 -3,33%
NG Energy International Corp. 0,558 0,586 8 892 4 0,00%
NGEx Minerals Ltd. 6,58 6,61 1 000 1 -5,99%
NGK Insulators Ltd. 12,60 12,90 0 0 0,00%
NGX Ltd. 0,0854 0,096 10 000 1 +0,63%
NH Foods Ltd. 30,20 31,00 0 0 0,00%
NH Hotel Group S.A. 4,065 4,105 71 6 -1,20%
NIBE Industrier AB 4,362 4,405 33 147 50 -1,27%
NICE Ltd. 208,00 210,00 50 5 -1,89%
Nichirei Corp. 23,00 23,60 0 0 0,00%
Nickel 28 Capital Corp. 0,377 0,42 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 100 1 -24,00%
Nickel Industries Ltd. 0,565 0,615 13 500 4 +2,70%
Nicola Mining Inc. 0,172 0,193 0 0 0,00%
Nidec Corp. 43,43 44,11 1 052 15 +2,96%
niiio finance group AG 0,60 0,675 0 0 0,00%
NIKE Inc. 86,41 86,50 9 299 197 -1,44%
Nikola Corp. 0,579 0,5868 383 571 192 -5,07%
Nikon Corp. 9,606 9,814 41 1 +1,53%
Nimy Resources Limited 0,0244 0,0278 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,404 0,418 1 580 2 0,00%
Nine Energy Service Inc. 1,985 2,054 0 0 0,00%
Nine Mile Metals Ltd. 0,0565 0,063 0 0 0,00%
Nintendo Co. Ltd. 45,83 46,19 2 271 38 +0,24%
Nio Inc. ADRs 4,405 4,445 362 856 385 +3,26%
Nio Inc. Cl. A 4,429 4,568 46 171 70 +4,88%
Niocorp Developments Ltd. 1,88 1,966 4 102 10 -5,01%
Nippon Electric Glass Co. Ltd. 22,80 23,40 0 0 0,00%
Nippon Gas Co. Ltd. 15,20 15,60 100 1 -1,90%
Nippon Paper Industries Co.Ltd 6,50 6,60 0 0 0,00%
Nippon Sanso Holdings Corp. 27,74 28,32 585 5 +1,22%
Nippon Sheet Glass Co. Ltd. 3,10 3,18 0 0 0,00%
Nippon Steel Corp. 20,54 20,97 889 4 +1,46%
Nippon Tel. and Tel. Corp. 0,999 1,0204 4 987 1 +1,56%
Nippon Yusen K.K. (NYK Line) 26,115 26,665 0 0 0,00%
NISOURCE Inc. 26,00 26,20 100 1 -1,53%
Nissan Chemical Corp. 31,60 32,40 62 1 -3,01%
Nissan Motor Co. Ltd. 3,3675 3,423 4 713 8 +2,92%
Nisshin Seifun Group Inc. 12,00 12,30 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,60 25,80 0 0 0,00%
Nissui Corp. 5,35 5,55 903 1 -4,31%
Nitto Denko Corp. 76,00 77,50 246 7 -6,63%
Niu Technologies 2,10 2,14 7 503 12 -2,34%
NKT A/S 77,80 78,55 107 4 -0,25%
NMI Holdings Inc. 28,60 29,20 136 1 -1,37%
NN Group N.V. 43,14 43,16 3 668 81 -1,17%
NNN REIT Inc. 37,87 38,10 265 2 -0,05%
Noah Holdings Ltd Spons ADRs 11,70 11,80 0 0 0,00%
Nokia Corp. 3,4135 3,431 40 468 36 -1,22%
Nokia Corp. Sp.ADRs 3,40 3,42 100 1 -1,73%
Nokian Renkaat Oyj 8,168 8,172 932 6 -4,83%
Nomura Holdings Inc. 5,282 5,364 2 940 4 -3,57%
Nomura Holdings Inc. ADRs 5,30 5,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,35 5,55 143 2 0,00%
Noodles & Co. Reg.Shares A 1,40 1,44 0 0 0,00%
Noram Drilling Company A.S. 3,34 3,37 0 0 0,00%
Noram Lithium Corp. 0,1025 0,1225 66 050 13 -7,05%
Noratis AG 5,05 5,60 1 660 7 +3,83%
NorCom Information Techn.KGaA 6,74 7,28 1 272 8 +2,94%
Nord Precious Metals Mini.inc. 0,0173 0,0266 0 0 0,00%
Nordea Bank Abp 10,965 11,055 26 693 451 +0,37%
Nordex AG  13,16 13,30 63 989 195 -0,45%
Nordic American Tankers Ltd. 3,572 3,727 3 903 5 -1,44%
Nordic Mining ASA 1,722 1,7568 10 597 12 +0,99%
Nordic Paper Holding AB 4,808 4,844 16 525 21 +0,58%
Nordic Semiconductor ASA 10,29 10,335 545 3 -0,24%
Nordson Corp. 240,30 243,70 0 0 0,00%
Nordstrom Inc. 17,764 17,852 0 0 0,00%
Norfolk Southern Corp. 214,00 216,00 10 1 -4,42%
NORMA Group SE 18,58 18,74 5 769 36 -0,11%
Norse Atlantic ASA 0,722 0,744 0 0 0,00%
Norsk Hydro ASA 5,808 5,854 20 687 26 -1,28%
North Energy ASA 0,184 0,1935 3 813 2 -0,77%
North Peak Resources Ltd. 0,73 0,865 0 0 0,00%
Northam Platinum Holdings Ltd 6,25 6,45 2 850 6 -3,03%
Northern Data AG 25,35 25,95 13 025 122 -8,06%
Northern Dynasty Minls Ltd. 0,2714 0,2946 22 000 5 -3,63%
Northern Graphite Corp. 0,0842 0,10 30 000 2 +10,38%
Northern Minerals Ltd. 0,0118 0,0312 0 0 0,00%
Northern Oil and Gas Inc. 37,65 38,03 2 1 -0,02%
Northern Star Resources Ltd. 8,91 8,998 2 077 2 -2,57%
Northern Trust Corp. 77,00 77,50 0 0 0,00%
Northland Power Inc. 14,26 14,36 135 3 +0,75%
Northrop Grumman Corp. 453,40 455,50 299 21 +0,33%
Northwest Biotherapeutics Inc. 0,424 0,452 46 100 11 +5,58%
Northwest Natural Holding Co. 35,60 35,90 0 0 0,00%
Norwegian Air Shuttle ASA 1,24 1,243 140 466 45 +0,85%
Norwegian Cruise Line Holdings 17,614 17,834 1 154 9 -0,98%
NOS, SGPS, S.A. 3,215 3,235 648 13 -1,83%
Nouveau Monde Graphite Inc. 1,846 1,92 0 0 0,00%
NOV Inc. 17,23 17,41 0 0 0,00%
Nova Cannabis Inc. 0,93 1,00 351 4 +1,60%
Nova Lifestyle Inc. 2,22 2,44 0 0 0,00%
Nova Ltd. 159,00 160,00 0 0 0,00%
Nova Minerals Ltd. 0,162 0,175 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,073 0,079 0 0 0,00%
Novacyt 0,819 0,835 0 0 0,00%
Novagold Resources Inc. 2,674 2,79 4 532 5 -3,57%
Novanta Inc. 146,00 147,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,80 91,20 422 8 +0,22%
Novavax Inc.  4,039 4,0845 20 443 47 +2,31%
Novem Group S.A. 5,90 6,00 178 4 -0,34%
Novo Resources Corp. 0,0972 0,114 3 160 2 -1,23%
Novo-Nordisk AS 120,70 121,60 75 542 981 +2,01%
Novo-Nordisk AS ADRs 120,00 120,50 4 898 100 +1,69%
Novocure Ltd. 11,425 11,52 840 3 -2,01%
Novonesis A/S 51,54 51,84 601 15 -0,92%
Novonix Ltd. 0,514 0,538 1 874 3 -6,02%
NRG Energy Inc. 67,76 68,44 739 8 -1,10%
NRW Holdings Ltd. 1,68 1,71 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,64 17,76 0 0 0,00%
NSK Ltd. 5,10 5,20 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,322 0 0 0,00%
NTN Corp. 1,81 1,90 0 0 0,00%
NTT Data Corp. 14,30 14,70 1 672 7 -0,68%
Nu Holdings Ltd. 10,146 10,234 6 020 21 -0,62%
Nu Skin Enterprises Inc. 10,90 11,10 0 0 0,00%
Nucana PLC Sp.ADRs 3,58 3,74 0 0 0,00%
Nucor Corp. 157,30 158,60 25 2 +0,39%
Nufarm Ltd. 3,04 3,12 0 0 0,00%
NuGen Medical Devices Inc. 0,0628 0,0736 120 500 26 -3,66%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,045 0,0575 300 1 -1,41%
NURAN Wireless Inc. 0,083 0,0906 0 0 0,00%
NurExone Biologic Inc. 0,40 0,442 39 700 13 -4,65%
Nutanix Inc. CL A 56,66 57,12 223 8 -0,83%
Nutrien Ltd 49,17 49,68 1 056 18 -1,29%
Nuvei Corp. 29,60 30,60 10 1 0,00%
Nuvista Energy Ltd. 8,40 8,50 0 0 0,00%
Nuwellis Inc. 0,1378 0,1468 6 500 1 +3,42%
NVE Corp. 76,00 77,00 0 0 0,00%
Nvidia Corp.  810,90 811,40 52 047 3 483 -0,94%
NVR Inc. 6 850,00 7 100,00 2 1 -0,71%
NXP Semiconductors NV 239,00 240,00 3 354 88 +3,90%
Nynomic AG 29,20 29,90 336 7 0,00%
NÜRNBERGER Beteiligungs-AG 65,00 66,50 82 10 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)