alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,65 6,75 3 243 5 +1,95%
D'Ieteren Group S.A. 202,20 202,80 43 3 -0,39%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,34 1,38 240 1 +0,74%
D-Wave Quantum Inc. 1,249 1,309 78 073 98 -6,13%
D.R. Horton Inc. 132,50 134,50 58 5 -0,54%
Dada Nexus Ltd. (ADS) 1,87 1,94 129 1 -0,51%
Dai Nippon Printing Co. Ltd. 27,00 27,60 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,60 22,00 200 1 +1,82%
Daiichi Sankyo Co. Ltd. 30,89 31,43 5 243 25 +3,55%
Daikin Industries Ltd. 128,20 129,55 654 27 +0,71%
Daimler Truck Holding AG 42,30 42,49 83 882 703 -3,80%
Daiwa House Industry Co. Ltd. 26,00 26,80 15 1 0,00%
Daiwa Securities Group Inc. 6,70 6,85 3 472 4 0,00%
Dakota Gold Corp. 2,44 2,54 1 420 3 0,00%
Daldrup & Söhne AG 7,14 7,30 2 300 8 +0,55%
Dampskibsselskabet Norden A/S 39,12 39,48 200 4 -1,40%
Dana Inc. 11,50 11,80 50 1 -0,85%
Danaher Corp. 230,50 231,70 1 778 97 +0,22%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 70,55 72,75 0 0 0,00%
Danimer Scientific Inc. 0,7176 0,732 3 300 1 -5,65%
Danone S.A. 58,56 58,72 2 903 33 +0,03%
Danske Bank AS 26,72 27,00 41 5 -0,51%
Daqo New Energy Corp. 17,90 18,05 439 8 -10,89%
Darden Restaurants Inc. 143,35 144,15 0 0 0,00%
Dare Biosciences Inc. 0,2705 0,2895 22 857 7 +23,87%
DARKTRACE PLC 6,882 7,00 6 514 30 -2,68%
Darling Ingredients Inc. 39,45 39,93 300 2 -0,34%
Dassault Aviation S.A. 200,00 200,60 59 21 -0,89%
Dassault Systemes SE 36,77 36,84 1 853 27 -1,60%
DATA MODUL AG Prod.u.V.v.e.S. 34,40 35,60 40 1 +2,31%
Data#3 Ltd. 4,50 4,66 0 0 0,00%
Datadog Inc. Class A 117,24 118,02 23 2 -1,01%
DATAGROUP SE 46,70 47,45 1 901 22 +2,82%
Datametrex AI Limited 0,0128 0,0146 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,178 0,187 0 0 0,00%
DATRON AG 8,80 9,20 0 0 0,00%
Dave & Buster's Entertain.Inc. 49,60 50,50 500 1 +0,40%
Davide Campari-Milano N.V. 9,346 9,404 4 300 33 -0,02%
DaVita Inc. 129,80 130,75 29 3 +0,70%
Dayforce Inc. 56,50 57,00 0 0 0,00%
DBS Group Holdings Ltd. 23,82 24,06 2 562 21 +0,08%
DBV technologies 1,226 1,25 0 0 0,00%
De Grey Mining Ltd. 0,7702 0,7888 8 820 3 -1,89%
De' Longhi S.p.A. 30,58 30,86 0 0 0,00%
De.Mem Ltd 0,075 0,083 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,60 23,80 90 4 0,00%
Decisionpoint System.Inc.(New) 7,45 8,05 0 0 0,00%
Deckers Outdoor Corp. 764,80 768,40 0 0 0,00%
Decklar Resources Inc. 0,014 0,037 0 0 0,00%
Deep Yellow Ltd. 0,854 0,891 38 693 17 -0,69%
Deere & Co. 365,65 367,65 1 090 54 -2,29%
DEFAMA Deutsche Fachmarkt AG 25,20 25,40 758 10 0,00%
Defence Therapeutics Inc. Cl A 0,80 0,832 4 543 6 +0,70%
Defense Metals Corp. 0,1485 0,1575 53 375 11 +0,67%
DeFi Technologies Inc. 0,485 0,493 165 025 39 -2,46%
Defiance Silver Corp. 0,1335 0,1455 8 000 2 -3,70%
Delcath Systems Inc. 4,80 4,96 0 0 0,00%
Delek US Holdings Inc. 25,40 25,60 0 0 0,00%
Delignit AG 3,24 3,52 42 1 +1,72%
Deliveroo Holdings PLC 1,558 1,586 0 0 0,00%
Delivery Hero SE  26,23 26,52 77 879 299 -2,19%
Dell Technologies Inc. Shares C 116,42 117,06 3 470 65 -1,36%
Delta 9 Cannabis Inc. 0,0156 0,0208 1 113 059 25 +24,36%
Delta Air Lines Inc. 46,835 47,03 1 026 11 +0,34%
Delticom AG 2,52 2,70 6 457 12 +4,76%
Deluxe Corp. 18,40 18,60 0 0 0,00%
Demant AS 44,60 44,84 5 3 -1,09%
DEME Group NV 148,20 149,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,91 1,01 9 000 7 +8,74%
Dena Co. Ltd. 9,35 9,50 0 0 0,00%
Denali Therapeutics Inc. 14,385 14,56 0 0 0,00%
Denison Mines Corp. 1,846 1,892 9 835 12 -4,50%
Denka Co., Ltd. 13,60 14,00 0 0 0,00%
Denny's Corp. 7,50 7,55 0 0 0,00%
Denso Corp. 15,695 16,04 170 2 -3,03%
Dentsply Sirona Inc. 28,00 28,25 1 255 8 -1,29%
Dentsu Group Inc. 25,00 25,40 2 1 -1,56%
Derichebourg S.A. 3,952 3,992 1 552 4 -1,47%
Dermapharm Holding SE 30,95 31,25 1 848 26 -1,11%
Descartes Systems Grp.Inc, The 86,50 87,35 0 0 0,00%
Desert Control AS 0,4935 0,53 25 1 +5,37%
Desert Gold Ventures Inc. 0,04 0,052 24 000 2 +5,75%
Desert Mountain Energy Corp. 0,1584 0,1822 0 0 0,00%
Designer Brands Inc. 8,55 8,85 0 0 0,00%
Desktop Metal Inc. 0,7268 0,7512 1 170 5 -7,18%
Despegar.com Corp. 11,30 11,50 125 1 -3,39%
Deutsche Bank AG  15,016 15,044 707 373 1 428 -0,61%
Deutsche Beteiligungs AG 27,45 27,70 6 868 29 +0,54%
Deutsche Börse AG  180,60 181,35 9 723 85 -0,80%
Deutsche Eff.-u..Wechs.-Bet. AG 0,474 0,54 300 1 +1,98%
Deutsche EuroShop AG 18,70 19,24 2 588 17 -1,27%
Deutsche Konsum REIT-AG 2,50 2,80 8 132 13 -7,53%
Deutsche Lufthansa AG  6,70 6,73 789 805 876 -0,80%
Deutsche Pfandbriefbank AG 4,45 4,512 111 091 164 -1,57%
Deutsche Post AG  39,27 39,48 213 730 758 +0,61%
Deutsche Real Estate AG 7,60 8,55 0 0 0,00%
Deutsche Rohstoff AG 43,70 44,00 3 523 57 -1,80%
Deutsche Telekom AG  21,43 21,50 241 687 640 -1,20%
Deutsche Wohnen SE 17,66 17,74 30 524 98 +3,01%
DEUTZ AG 5,435 5,51 169 676 301 -5,41%
Devon Energy Corp. 47,71 48,19 311 9 -2,33%
DexCom Inc. 119,06 119,68 522 12 +2,45%
DEXUS 4,2465 4,2955 0 0 0,00%
DF Deutsche Forfait AG 1,65 1,75 680 2 +11,41%
DFI Retail Group Holdings Ltd. 1,81 1,88 6 000 2 -1,08%
DFV Dt.Familienvers.AG 5,45 5,65 0 0 0,00%
DHT Holdings Inc. 10,615 10,78 1 598 4 +0,89%
Diageo PLC 32,76 33,00 2 006 33 +0,21%
Diamond Offshore Drilling 11,40 11,50 0 0 0,00%
Diamondback Energy Inc. 187,82 188,86 182 9 -1,86%
Diana Shipping Inc. 2,732 2,824 978 2 +0,50%
Dianthus Therapeutics Inc. 19,90 20,20 0 0 0,00%
Diasorin S.p.A. 94,28 94,76 0 0 0,00%
DIC Corp. 17,20 17,70 0 0 0,00%
Dick's Sporting Goods Inc. 187,08 189,40 0 0 0,00%
Diebold Nixdorf Inc. 29,10 30,25 0 0 0,00%
Dierig Holding AG 9,60 10,00 0 0 0,00%
Digi International Inc. 28,60 28,80 40 1 -1,38%
Digihost Technology Inc. 1,132 1,22 891 1 -8,66%
Digimarc Corp. 19,80 19,90 0 0 0,00%
Digital China Holdings Ltd. 0,328 0,348 0 0 0,00%
Digital Realty Trust Inc. 129,68 130,46 38 6 -1,85%
Digital Turbine Inc. 1,772 1,817 510 2 -3,04%
DigitalBridge Group Inc. 15,30 15,40 250 1 0,00%
DigitalOcean Holdings Inc. 30,49 31,10 78 3 -2,74%
DigitalX Ltd. 0,028 0,0336 31 000 4 -7,74%
Dillards Inc.Cl.A 408,00 412,00 1 1 -0,96%
Dine Brands Global Inc. 41,20 41,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,27 1,29 0 0 0,00%
Diodes Inc. 68,00 68,50 0 0 0,00%
Direct Line Insurance Grp PLC 2,176 2,222 451 1 +0,09%
Discover Financial Services 117,80 119,62 98 3 -0,55%
Discovery Lithium Inc. 0,0965 0,104 10 080 4 -1,03%
Discovery Silver Corp. 0,58 0,604 63 774 24 -5,44%
Distribuidora Intl de Alim.SA 0,0126 0,0129 0 0 0,00%
District Metals Corp. 0,217 0,305 0 0 0,00%
Diversified Energy Company PLC 13,15 13,41 100 3 -2,24%
Diversified Healthcare Trust 2,2025 2,2295 130 1 +0,76%
Diversified Royalty Corp. 1,872 1,934 1 850 3 +1,46%
DMC Global Inc. 14,80 14,90 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3005 0,326 90 1 -1,93%
DMG MORI AG 44,00 44,30 1 502 17 -0,23%
DNB Bank ASA 16,14 16,27 3 684 21 -8,10%
DNO ASA 0,8755 0,8825 5 350 2 +0,11%
DO & CO AG 142,60 143,80 5 1 -0,55%
DocCheck AG 8,90 9,50 380 2 -1,09%
Docebo Inc. 41,70 42,15 0 0 0,00%
DocuSign Inc. 52,90 53,17 129 6 -0,64%
Dolby Laboratories Inc. Class A 72,50 73,00 20 1 -0,67%
DOLE PLC 11,34 11,46 120 1 -1,30%
Dollar General Corp. 129,98 130,90 17 3 -0,62%
Dollar Tree Inc. 110,44 111,12 0 0 0,00%
Dollarama Inc. 78,04 78,42 63 3 -0,58%
Dolly Varden Silver Corp. 0,614 0,666 7 100 5 -6,03%
Dometic Group AB 6,645 6,71 0 0 0,00%
Dominari Holdings Inc. 2,16 2,34 0 0 0,00%
Dominion Energy Inc. 47,655 47,87 436 5 +0,22%
Domino s Pizza Inc. 493,45 498,75 182 18 +0,63%
DOMO Inc. Class B 6,95 7,17 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3128 0,362 3 069 5 -3,19%
Dongguan Rural Commercial Bank 0,765 0,835 0 0 0,00%
Dongyue Group Ltd. 0,795 0,845 0 0 0,00%
Donnelley Fin. Solutions Inc. 58,50 59,00 0 0 0,00%
DoorDash Inc. Cl.A 120,54 121,76 19 3 -0,13%
Dorel Industries Inc. Class B 4,12 4,20 0 0 0,00%
Dorian LPG Ltd. 38,66 39,05 381 4 -1,62%
Dotz Nano Ltd. 0,079 0,09 0 0 0,00%
Doubleview Gold Corp. 0,334 0,354 0 0 0,00%
Douglas AG 21,40 21,58 8 138 72 -2,45%
Douglas Dynamics Inc. 21,20 21,40 0 0 0,00%
DouYu International Holdings L Sp.ADRs 7,92 8,18 1 680 3 -0,50%
Dover Corp. 167,25 168,75 154 4 +0,51%
Dow Inc. 53,18 53,44 1 270 12 +0,09%
Dowa Holdings Inc. 34,00 34,80 344 3 0,00%
Dowlais Group Plc 0,96 0,975 0 0 0,00%
Dr. Hoenle AG 19,55 20,10 5 201 24 +0,25%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83,76 84,04 70 397 991 -4,01%
Dr. Martens PLC 0,895 0,91 14 522 13 0,00%
DraftKings Inc. Cl.A 38,815 39,055 22 3 -0,46%
Draganfly Inc. 0,23 0,24 500 1 -2,47%
Drax Group PLC 6,045 6,155 65 1 +1,87%
DRDGold Ltd. 0,72 0,76 2 400 2 -2,56%
DRDGold Ltd. ADRs 7,25 7,35 500 2 -2,58%
Dril-Quip Inc. 16,94 17,16 0 0 0,00%
Driven Brands Holdings Inc. 13,10 13,70 0 0 0,00%
Drone Delivery Canada Corp. 0,1374 0,145 500 1 -3,10%
DroneShield Limited 0,4965 0,509 716 070 142 +2,83%
Dropbox Inc. Cl.A 21,61 21,74 2 128 12 -3,54%
Drägerwerk AG & Co. KGaA 43,10 44,00 161 6 +0,46%
Drägerwerk AG & Co. KGaA VZ 49,15 50,10 1 730 23 -2,07%
DS Smith PLC 4,118 4,154 1 176 1 +0,19%
DSM-Firmenich AG 104,95 105,45 1 1 -0,75%
DSV A/S 132,05 133,30 34 8 -2,22%
Dt. Grundstücksauktionen AG 8,75 9,25 1 352 16 -3,23%
DTE Energy Co. 103,00 104,00 100 3 -1,92%
Ducommun Inc. 50,00 51,50 0 0 0,00%
Duke Energy Corp. 91,74 92,40 1 000 2 -0,72%
Dundee Precious Metals Inc. 7,05 7,134 4 783 10 -3,08%
DuPont de Nemours Inc 67,71 68,14 53 2 -0,28%
Durect Corp. 0,88 0,91 0 0 0,00%
DWS Group GmbH & Co. KGaA 39,68 39,80 70 765 489 -1,83%
DXC Technology Co. 18,19 18,35 102 3 -3,54%
DXP Enterprises Inc. 45,20 46,20 0 0 0,00%
Dycom Industries Inc. 131,00 132,00 0 0 0,00%
Dynacert Inc. 0,087 0,10 555 721 38 -0,42%
Dynacor Group Inc. 3,54 3,60 440 2 0,00%
Dynavax Technologies Corp. 10,57 10,725 138 3 +0,28%
Dynex Capital Inc. 10,775 11,105 0 0 0,00%
Dürr AG 23,76 23,94 30 743 128 -1,57%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)