alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,105 1,134 5 385 3 -2,88%
I-MAB 1,64 1,69 0 0 0,00%
i3 Energy PLC 0,1252 0,129 30 000 1 +3,01%
I3 Verticals Inc. Cl. A 21,00 21,60 0 0 0,00%
IAC Inc. 44,23 44,92 0 0 0,00%
Iamgold Corp. 3,294 3,369 7 550 9 -4,24%
Iberdrola S.A. 11,525 11,53 35 734 52 -1,03%
Ibotta Inc. 94,92 97,10 0 0 0,00%
IBU-tec advanced materials AG 12,40 13,15 2 655 20 -0,77%
Icade S.A. 24,82 24,94 242 8 -2,66%
Ichor Holdings Ltd 36,20 36,40 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 25,40 26,20 258 3 0,00%
IClick Interactive Asia Group ADRs 1,10 1,18 0 0 0,00%
Icon PLC 277,60 280,50 233 6 -0,32%
ICU Medical Inc. 91,00 92,00 0 0 0,00%
Ideal Power Inc. 7,30 7,40 0 0 0,00%
Ideaya Biosciences Inc. 37,80 38,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,40 0 0 0,00%
Identive Group Inc. 4,66 4,765 50 1 -2,51%
IDEX Corp. 204,50 208,70 30 4 -0,14%
IDEXX Laboratories Inc. 459,90 463,90 50 5 -1,97%
IDT Corp. 32,96 33,68 0 0 0,00%
IES Holdings Inc. 126,00 127,00 269 7 +1,59%
IG Group Holdings PLC 8,765 8,89 460 1 +1,02%
IGC Pharma Inc. 0,505 0,52 10 200 3 +9,30%
IGG Inc. 0,352 0,43 0 0 0,00%
IGO Ltd. 4,641 4,699 2 060 2 +4,12%
IHI Corp. 22,20 22,60 0 0 0,00%
IHS Holding Ltd 3,32 3,44 0 0 0,00%
Illimity Bank S.p.A. 5,175 5,225 285 1 -1,86%
Illinois Tool Works Inc. 228,20 229,30 1 185 53 -1,55%
Illumin Holdings Inc. 1,15 1,18 0 0 0,00%
Illumina Inc. 114,98 115,64 161 9 -0,12%
Iluka Resources Ltd. 4,613 4,674 1 495 1 +0,93%
Image Resources N.L. 0,05 0,0555 20 000 2 -9,01%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 14,90 15,00 0 0 0,00%
IMCD N.V. 140,90 142,30 0 0 0,00%
IMERYS S.A. 30,80 31,30 873 31 -0,19%
iMetal Resources Inc. 0,22 0,284 10 321 13 -15,91%
IMI PLC 20,60 20,80 0 0 0,00%
Immatics N.V. 9,165 9,46 1 260 3 +0,70%
Immersion Corp. 6,80 6,85 620 1 -1,47%
Immofinanz AG 23,05 23,10 2 079 10 +0,87%
Immunic Inc. 1,163 1,207 1 500 1 +5,60%
ImmunityBio Inc. 7,412 7,532 67 018 138 -9,86%
Immunocore Holdings PLC ADS 54,00 56,50 0 0 0,00%
Immuron Ltd. 0,0595 0,0645 0 0 0,00%
Immuron Ltd. ADR 2,06 2,28 0 0 0,00%
Immutep Ltd. 0,252 0,274 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,46 2,56 0 0 0,00%
Impact Analytics Inc. 0,53 0,555 0 0 0,00%
IMPACT Silver Corp. 0,1565 0,191 128 104 23 -6,60%
Impala Platinum Holdings Ltd. 4,30 4,37 9 544 23 -5,42%
Imperial Brands PLC 20,90 21,28 7 839 39 -2,91%
Imperial Oil Ltd. 64,22 64,60 2 1 -0,21%
Impinj Inc. 148,20 150,20 245 7 +1,12%
Implantica AG 2,28 2,325 100 1 +1,75%
Impro Precision Ind. Ltd. 0,238 0,252 0 0 0,00%
In8Bio Inc. 0,91 0,98 0 0 0,00%
Inari Medical Inc. 34,80 35,00 0 0 0,00%
Incap Oyj 8,87 9,005 0 0 0,00%
Incitec Pivot Ltd. 1,6385 1,756 0 0 0,00%
InCity Immobilien AG 0,965 1,09 0 0 0,00%
Incyte Corp. 48,55 49,06 171 6 +0,49%
Ind.& Comm.Bk of China, The 0,4962 0,5116 17 488 5 -0,76%
indie Semiconductor Inc. 5,204 5,318 1 260 3 -1,33%
Indigo Exploration Inc. 0,0194 0,0286 1 000 1 -9,82%
Indivior PLC 17,00 17,20 307 2 +0,59%
Indofood AGRI Resources Ltd. 0,192 0,212 0 0 0,00%
Indra Sistemas S.A. 17,91 17,99 0 0 0,00%
INDUS Holding AG 25,60 25,80 6 205 41 -1,53%
Industria de Diseño Textil SA 42,52 42,60 2 329 33 -3,39%
Industrial Logistics PPTYS TR 3,224 3,364 100 1 -3,23%
Industrie De Nora S.p.A. 12,53 12,63 29 1 -0,87%
Industrivärden AB 30,06 30,10 0 0 0,00%
Indutrade AB 21,58 21,78 5 1 -0,27%
infas Holding AG 2,80 2,90 1 341 6 +2,11%
Infineon Technologies AG  32,46 32,605 119 649 631 -1,00%
Infinera Corp. 4,44 4,58 0 0 0,00%
Infinitii Ai Inc. 0,035 0,0435 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,033 0,0444 15 000 2 +11,24%
InflaRX N.V. 1,281 1,334 1 290 3 -0,84%
Informatica Inc. 28,585 29,46 52 1 -1,38%
Information Svcs Group Inc. 3,08 3,24 0 0 0,00%
Infosys Technologies Ltd. ADR 15,65 15,70 740 8 -0,95%
Infrastrutt. Wireless Italiane 9,935 10,13 341 2 -1,24%
ING Groep N.V. 14,82 14,864 35 307 120 +0,28%
ING Groep N.V. ADRs 14,80 14,90 0 0 0,00%
Ingersoll-Rand Inc. 87,28 87,54 384 3 +0,18%
Inghams Group Ltd. 2,20 2,26 0 0 0,00%
Ingredion Inc. 107,05 107,70 76 3 -0,56%
Inhibrx Inc. 31,00 32,80 0 0 0,00%
Inin Group AS 0,286 0,309 7 700 1 +1,02%
init innov.in traffic syst.SE 39,20 39,60 1 839 27 -1,49%
InMed Pharmaceuticals Inc. 0,223 0,2735 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,445 5,495 9 3 -0,18%
InMode Ltd. 16,03 16,205 1 045 7 -1,43%
Innate Pharma S.A. 2,175 2,215 22 1 +0,67%
Innergex Renewable Energy Inc. 5,426 5,492 750 1 -1,21%
InnoCan Pharma Corp. 0,187 0,20 485 921 76 -1,03%
Innocare Pharma Ltd. 0,515 0,59 423 1 +4,67%
Innodata Inc. 5,42 5,535 1 265 3 -2,40%
InnoTec TSS AG 6,70 6,85 508 5 -1,48%
Innovate Corp. 0,64 0,665 0 0 0,00%
Innovative Indl Properties 95,96 97,96 277 11 +4,74%
Innovent Biologics Inc. 4,40 4,52 219 1 -2,98%
Innoviva Inc. 13,90 14,40 50 1 -0,69%
Inogen Inc. 6,25 6,50 0 0 0,00%
Inotiv Inc. 3,50 3,66 1 506 2 0,00%
Inovio Pharmaceuticals Inc. 10,64 10,80 0 0 0,00%
Inpex Corp. 14,00 14,43 0 0 0,00%
InPlay Oil Corp. 1,63 1,67 0 0 0,00%
InPost S.A. 14,99 15,13 0 0 0,00%
Insight Enterprises Inc. 168,55 173,70 0 0 0,00%
Insmed Inc. 23,00 23,40 60 3 0,00%
Inspire Medical Systems Inc. 224,10 228,80 0 0 0,00%
InspireMD Inc. 1,76 1,91 0 0 0,00%
Instalco AB 3,278 3,292 0 0 0,00%
Installed Building Prod.Inc. 220,00 222,00 0 0 0,00%
Instone Real Estate Group SE 8,63 8,82 3 758 13 -1,03%
Insulet Corporation 159,45 162,70 14 3 +0,63%
Insurance Australia Group Ltd. 3,90 3,94 1 497 4 0,00%
Integra Lifescience.Hldgs Corp 27,20 27,60 0 0 0,00%
Integra Resources Corp. 0,698 0,736 25 904 11 -4,85%
Intel Corp.  0,00 28,575 126 837 795 -2,27%
Intellabridge Technology Corp. 0,0745 0,0855 319 933 34 -9,52%
Intellia Therapeutics Inc. 19,885 20,21 294 4 -0,54%
Intellicheck Inc. 2,94 3,10 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 107,00 111,00 3 1 0,00%
Interactive Brokers Group Inc. 107,60 108,15 105 2 +0,09%
Interactive Strength Inc. 0,165 0,171 0 0 0,00%
Intercontinental Exchange Inc. 120,04 121,24 684 9 +0,30%
InterContinental Hotels Group 92,00 93,00 0 0 0,00%
InterDigital Inc. (Pa.) 92,00 93,00 0 0 0,00%
Interface Inc. 14,20 14,50 100 1 -1,36%
Internat. Cons. Airl. Group SA 2,034 2,035 11 186 14 -1,45%
International Game Technology 18,40 18,60 160 1 -2,62%
International Graphite Ltd. 0,0675 0,082 0 0 0,00%
International Lithium Corp. 0,0145 0,0235 0 0 0,00%
International Petroleum Corp. 11,70 11,75 90 1 -1,06%
International Seaways Inc. 51,30 52,32 250 1 +0,46%
Interpublic Group of Comp.Inc. 28,40 28,635 68 2 -2,52%
Interra Copper Corp. 0,106 0,1155 33 2 -4,50%
INTERSHOP Communications AG 1,90 1,98 168 4 -4,04%
Intertainment AG 0,294 0,432 30 1 -11,96%
Intertek Testing Services PLC 57,60 58,20 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,515 3,5295 112 390 80 -0,49%
inTEST Corp. 10,50 10,60 0 0 0,00%
InTiCa Systems AG 3,90 4,26 0 0 0,00%
Intl Business Machines Corp. 155,40 156,02 4 860 139 -0,45%
Intl Flavors & Fragrances Inc. 79,06 79,56 98 3 -0,40%
Intl Paper Co 32,68 32,84 398 3 -0,03%
Intl Tower Hill Mines Ltd.(New 0,582 0,608 10 200 3 0,00%
Intl. Distributions Svcs. PLC 3,17 3,228 3 963 4 -0,44%
Intra-Cellular Therapies Inc. 67,00 68,00 126 5 0,00%
Intrepid Potash Inc. 18,60 19,10 0 0 0,00%
Intrum AB 2,204 2,249 1 345 1 -2,45%
Intuit Inc. 584,10 587,70 152 16 -0,92%
Intuitive Surgical Inc. 346,10 348,40 474 38 -0,53%
Inuvo Inc. 0,3005 0,323 2 000 2 -7,09%
Inventiva S.A. 2,92 2,975 0 0 0,00%
Invesco Ltd. 13,218 13,346 0 0 0,00%
Invesco Mortgage Capital 7,932 8,10 1 988 4 -1,58%
Investigator Resources Ltd. 0,021 0,0395 0 0 0,00%
Investor AB Namn-Aktier A 22,63 22,85 161 3 -0,95%
Investor AB Namn-Aktier B 23,135 23,245 7 626 35 +0,37%
Invictus Energy Ltd. 0,0418 0,045 10 000 1 +1,58%
INVISIO AB 20,45 20,50 0 0 0,00%
Invitation Homes Inc. 31,80 32,40 0 0 0,00%
Ion Beam Applications S.A. 12,30 12,38 400 2 -4,77%
Ioneer Ltd. 0,111 0,123 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,47 38,83 218 2 -0,31%
IONOS Group SE 23,95 24,15 21 429 125 -2,62%
Iovance Biotherapeutics Inc. 10,865 11,20 4 641 14 +3,56%
IperionX Ltd. 1,26 1,30 6 649 7 -2,32%
IPG Photonics Corp. 78,22 79,28 61 4 -1,40%
Ipsen S.A. 113,30 113,90 1 1 -0,27%
IPSOS S.A. 62,45 62,75 126 6 0,00%
Iqiyi Inc. Sp.ADRs 4,48 4,60 2 736 3 -3,81%
IQVIA Holdings Inc. 216,10 218,20 0 0 0,00%
iRhythm Technologies Inc. 101,00 104,00 0 0 0,00%
Iridium Communications Inc. 28,27 29,42 141 3 -1,42%
iRobot Corp. 7,962 8,032 10 133 29 +0,43%
Iron Mountain Inc. 72,22 73,10 522 7 +0,27%
Ironwood Pharmaceuticals Inc. 7,20 7,30 0 0 0,00%
ISDN Holdings Ltd. 0,187 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,80 13,10 386 1 -4,41%
IsoEnergy Ltd. 2,555 2,67 3 224 7 -1,26%
ISS AS 17,37 17,53 1 708 4 -0,06%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,70 11,90 0 0 0,00%
Italgas S.P.A. 5,15 5,20 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,55 5,75 7 2 -1,71%
Iteris Inc. (New) 4,16 4,255 0 0 0,00%
ITM Power PLC  0,586 0,593 248 333 81 -0,59%
ITOCHU Corp. 41,85 42,40 3 865 30 +0,14%
Itron Inc. 86,00 86,50 50 1 -2,25%
ITT Inc. 121,00 122,00 0 0 0,00%
ITV PLC 0,8235 0,8355 5 817 1 +1,48%
Ivanhoe Mines Ltd. 12,585 12,82 13 951 61 -9,20%
Iveco Group N.V. 11,78 11,895 850 7 -3,30%
IVU Traffic Technologies AG 14,40 14,60 5 004 26 +1,04%
Iwatani Corp. 52,65 53,55 0 0 0,00%
IWG PLC 2,146 2,19 0 0 0,00%
IZEA Worldwide Inc. 2,50 2,72 0 0 0,00%
Izotropic Corporation 0,0712 0,0856 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)