Tradegate Exchange

Evotec SE

1297

929

9,825

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	20:21:30,532	142		9,825
			142	9,825
			142	9,825
17/05/2024	20:20:48,497	150		9,825
			150	9,825
			150	9,825
17/05/2024	20:17:41,013	70		9,825
			70	9,825
			70	9,825
17/05/2024	20:15:15,695	300		9,825
			300	9,825
			10	9,825
			290	9,825
17/05/2024	20:14:35,196	1		9,825
			1	9,825
			1	9,825
17/05/2024	20:14:23,334	11		9,805
			11	9,805
			11	9,805
17/05/2024	20:14:20,783	1 120		9,805
			1 120	9,805
			1 120	9,805
17/05/2024	20:09:52,243	3		9,825
			3	9,825
			3	9,825
17/05/2024	20:04:20,194	1 000		9,825
			1 000	9,825
			1 000	9,825
17/05/2024	20:03:59,859	1 599		9,805
			1 599	9,805
			1 599	9,805
17/05/2024	20:01:52,259	500		9,805
			500	9,805
			210	9,805
			290	9,805
17/05/2024	19:58:40,910	2 550		9,805
			1 000	9,805
			1 550	9,805
			2 550	9,805
17/05/2024	19:57:35,465	400		9,825
			400	9,825
			400	9,825
17/05/2024	19:57:14,705	1 600		9,825
			1 600	9,825
			1 600	9,825
17/05/2024	19:53:37,990	1 100		9,825
			1 100	9,825
			1 100	9,825
17/05/2024	19:52:27,256	300		9,825
			300	9,825
			300	9,825
17/05/2024	19:49:44,801	305		9,825
			305	9,825
			305	9,825
17/05/2024	19:43:20,942	50		9,805
			50	9,805
			50	9,805
17/05/2024	19:41:50,180	1 730		9,805
			1 730	9,805
			1 530	9,805
			200	9,805
17/05/2024	19:40:28,680	110		9,825
			110	9,825
			110	9,825
17/05/2024	19:36:00,808	50		9,805
			50	9,805
			50	9,805
17/05/2024	19:28:11,870	400		9,825
			400	9,825
			400	9,825
17/05/2024	19:23:34,927	3		9,805
			3	9,805
			3	9,805
17/05/2024	19:23:04,220	31		9,825
			31	9,825
			31	9,825
17/05/2024	19:20:43,589	290		9,805
			290	9,805
			290	9,805
17/05/2024	19:13:34,674	50		9,825
			50	9,825
			50	9,825
17/05/2024	19:09:48,285	150		9,825
			150	9,825
			150	9,825
17/05/2024	19:07:12,737	1 400		9,805
			1 400	9,805
			1 190	9,805
			210	9,805
17/05/2024	19:05:53,170	2 293		9,815
			2 293	9,815
			2 293	9,815
17/05/2024	19:02:28,689	56		9,82
			56	9,82
			56	9,82
17/05/2024	19:01:12,027	20		9,825
			20	9,825
			20	9,825
17/05/2024	19:01:11,342	500		9,82
			500	9,82
			500	9,82
17/05/2024	18:59:38,568	50		9,82
			50	9,82
			50	9,82
17/05/2024	18:54:15,587	50		9,83
			50	9,83
			50	9,83
17/05/2024	18:49:47,646	150		9,83
			150	9,83
			150	9,83
17/05/2024	18:48:58,943	29		9,82
			29	9,82
			29	9,82
17/05/2024	18:47:54,609	900		9,82
			900	9,82
			900	9,82
17/05/2024	18:47:46,860	1 600		9,82
			1 600	9,82
			1 600	9,82
17/05/2024	18:46:50,559	200		9,83
			200	9,83
			200	9,83
17/05/2024	18:44:19,991	100		9,83
			100	9,83
			100	9,83
17/05/2024	18:42:56,716	500		9,83
			500	9,83
			300	9,83
			200	9,83
17/05/2024	18:40:45,221	350		9,82
			350	9,82
			350	9,82
17/05/2024	18:40:33,887	250		9,82
			140	9,82
			110	9,82
			250	9,82
17/05/2024	18:38:49,844	440		9,83
			440	9,83
			440	9,83
17/05/2024	18:38:37,847	350		9,83
			350	9,83
			350	9,83
17/05/2024	18:37:51,227	1 600		9,83
			1 600	9,83
			1 600	9,83
17/05/2024	18:34:44,029	100		9,83
			100	9,83
			100	9,83
17/05/2024	18:33:30,064	200		9,83
			200	9,83
			200	9,83
17/05/2024	18:32:56,464	150		9,83
			150	9,83
			150	9,83
17/05/2024	18:30:43,229	300		9,83
			150	9,83
			150	9,83
			300	9,83
17/05/2024	18:30:22,484	5		9,83
			5	9,83
			5	9,83
17/05/2024	18:20:13,393	1 500		9,83
			750	9,83
			500	9,83
			1 500	9,83
			100	9,83
			150	9,83
17/05/2024	18:19:26,009	100		9,83
			100	9,83
			100	9,83
17/05/2024	18:19:00,432	600		9,815
			600	9,815
			600	9,815
17/05/2024	18:18:03,915	20		9,83
			20	9,83
			20	9,83
17/05/2024	18:14:45,619	130		9,83
			130	9,83
			130	9,83
17/05/2024	18:14:28,678	25		9,83
			25	9,83
			25	9,83
17/05/2024	18:13:21,069	100		9,815
			100	9,815
			100	9,815
17/05/2024	18:11:29,540	26		9,83
			26	9,83
			26	9,83
17/05/2024	18:06:53,030	1 500		9,82
			1 500	9,82
			1 500	9,82
17/05/2024	18:04:44,934	200		9,83
			200	9,83
			200	9,83
17/05/2024	18:04:08,178	400		9,83
			400	9,83
			400	9,83
17/05/2024	18:04:05,592	455		9,815
			455	9,815
			455	9,815
17/05/2024	18:03:35,480	52		9,815
			52	9,815
			52	9,815
17/05/2024	18:03:30,763	1 500		9,815
			1 500	9,815
			1 500	9,815
17/05/2024	18:03:09,323	100		9,755
			100	9,755
			90	9,755
			10	9,755
17/05/2024	18:02:13,296	250		9,815
			250	9,815
			250	9,815
17/05/2024	17:57:18,276	2		9,815
			2	9,815
			2	9,815
17/05/2024	17:55:16,001	200		9,815
			200	9,815
			200	9,815
17/05/2024	17:55:07,443	300		9,815
			250	9,815
			50	9,815
			300	9,815
17/05/2024	17:53:53,269	100		9,815
			100	9,815
			100	9,815
17/05/2024	17:53:42,809	300		9,795
			300	9,795
			300	9,795
17/05/2024	17:53:30,103	50		9,815
			50	9,815
			50	9,815
17/05/2024	17:49:05,898	180		9,835
			180	9,835
			30	9,835
			150	9,835
17/05/2024	17:48:48,885	200		9,835
			200	9,835
			50	9,835
			150	9,835
17/05/2024	17:48:17,216	1 500		9,835
			250	9,835
			500	9,835
			150	9,835
			350	9,835
			1 500	9,835
			250	9,835
17/05/2024	17:46:56,020	1 000		9,76
			1 000	9,76
			1 000	9,76
17/05/2024	17:46:33,101	50		9,73
			50	9,73
			50	9,73
17/05/2024	17:46:08,710	300		9,795
			300	9,795
			250	9,795
			50	9,795
17/05/2024	17:46:00,299	2 500		9,73
			2 500	9,73
			2 500	9,73
17/05/2024	17:45:49,750	1 600		9,725
			1 600	9,725
			1 600	9,725
17/05/2024	17:44:35,812	450		9,725
			450	9,725
			450	9,725
17/05/2024	17:44:27,748	1 600		9,725
			1 600	9,725
			1 600	9,725
17/05/2024	17:44:01,423	1 000		9,725
			1 000	9,725
			1 000	9,725
17/05/2024	17:43:23,337	125		9,725
			125	9,725
			125	9,725
17/05/2024	17:39:56,037	300		9,725
			300	9,725
			300	9,725
17/05/2024	17:38:55,506	1 000		9,725
			1 000	9,725
			1 000	9,725
17/05/2024	17:38:23,552	1 300		9,71
			300	9,71
			1 000	9,71
			1 300	9,71
17/05/2024	17:38:06,844	1 600		9,705
			1 600	9,705
			1 600	9,705
17/05/2024	17:38:06,746	3 100		9,705
			1 500	9,705
			1 600	9,705
			3 100	9,705
17/05/2024	17:38:06,584	260		9,725
			260	9,725
			260	9,725
17/05/2024	17:37:55,676	100		9,705
			100	9,705
			100	9,705
17/05/2024	17:37:21,029	50		9,725
			50	9,725
			50	9,725
17/05/2024	17:37:01,238	15		9,725
			15	9,725
			15	9,725
17/05/2024	17:36:44,010	150		9,725
			150	9,725
			150	9,725
17/05/2024	17:36:35,869	100		9,705
			100	9,705
			100	9,705
17/05/2024	17:36:33,059	200		9,725
			200	9,725
			200	9,725
17/05/2024	17:36:27,176	1 000		9,705
			500	9,705
			500	9,705
			1 000	9,705
17/05/2024	17:36:17,891	1 000		9,705
			1 000	9,705
			1 000	9,705
17/05/2024	17:36:06,154	500		9,725
			500	9,725
			500	9,725
17/05/2024	17:35:45,771	250		9,735
			250	9,735
			250	9,735
17/05/2024	17:35:05,597	10 900		9,72
			10 900	9,72
			7 600	9,72
			2 000	9,72
			1 300	9,72
17/05/2024	17:34:41,491	38		9,715
			38	9,715
			38	9,715
17/05/2024	17:34:40,187	760		9,705
			200	9,705
			60	9,705
			250	9,705
			355	9,705
			450	9,705
			205	9,705
17/05/2024	17:34:38,557	2 590		9,71
			500	9,71
			200	9,71
			1 000	9,71
			30	9,71
			150	9,71
			260	9,71
			250	9,71
			200	9,71
			2 590	9,71
17/05/2024	17:32:08,575	207		9,735
			207	9,735
			207	9,735
17/05/2024	17:32:04,502	3 762		9,74
			515	9,74
			256	9,74
			300	9,74
			108	9,74
			100	9,74
			250	9,74
			103	9,74
			2 000	9,74
			3 762	9,74
			130	9,74
17/05/2024	17:29:48,527	1 300		9,78
			1 300	9,78
			1 300	9,78
17/05/2024	17:28:36,909	1 300		9,775
			1 300	9,775
			1 300	9,775
17/05/2024	17:27:55,556	2 900		9,75
			300	9,75
			150	9,75
			400	9,75
			350	9,75
			1 000	9,75
			700	9,75
			2 900	9,75
17/05/2024	17:27:40,191	1 200		9,765
			1 200	9,765
			1 200	9,765
17/05/2024	17:26:43,741	16		9,775
			16	9,775
			16	9,775
17/05/2024	17:26:26,871	1 300		9,775
			1 300	9,775
			1 300	9,775
17/05/2024	17:26:17,641	1 300		9,775
			1 300	9,775
			1 300	9,775
17/05/2024	17:26:12,500	2 055		9,78
			2 055	9,78
			2 055	9,78
17/05/2024	17:25:57,373	1 300		9,78
			1 300	9,78
			1 300	9,78
17/05/2024	17:25:35,798	200		9,79
			200	9,79
			200	9,79
17/05/2024	17:25:29,255	1 700		9,79
			1 690	9,79
			10	9,79
			1 700	9,79
17/05/2024	17:25:26,937	200		9,795
			200	9,795
			200	9,795
17/05/2024	17:25:11,475	50		9,795
			50	9,795
			50	9,795
17/05/2024	17:23:42,218	1 000		9,795
			1 000	9,795
			1 000	9,795
17/05/2024	17:23:39,626	1 000		9,80
			1 000	9,80
			1 000	9,80
17/05/2024	17:23:26,562	200		9,815
			200	9,815
			200	9,815
17/05/2024	17:23:08,394	100		9,795
			100	9,795
			100	9,795
17/05/2024	17:22:29,212	1 300		9,79
			1 300	9,79
			1 300	9,79
17/05/2024	17:22:04,161	1 000		9,795
			1 000	9,795
			1 000	9,795
17/05/2024	17:20:45,532	9 500		9,80
			9 500	9,80
			9 500	9,80
17/05/2024	17:20:23,918	1 400		9,79
			1 400	9,79
			1 400	9,79
17/05/2024	17:19:39,052	20		9,79
			20	9,79
			20	9,79
17/05/2024	17:19:32,184	100		9,795
			100	9,795
			100	9,795
17/05/2024	17:19:20,425	400		9,79
			400	9,79
			400	9,79
17/05/2024	17:19:13,104	110		9,795
			110	9,795
			110	9,795
17/05/2024	17:18:45,318	1 600		9,79
			160	9,79
			1 440	9,79
			1 600	9,79
17/05/2024	17:18:19,082	10		9,795
			10	9,795
			10	9,795
17/05/2024	17:17:32,012	100		9,80
			100	9,80
			100	9,80
17/05/2024	17:17:26,324	6 860		9,78
			1 991	9,78
			4 869	9,78
			6 860	9,78
17/05/2024	17:17:14,503	1 300		9,78
			1 300	9,78
			1 300	9,78
17/05/2024	17:16:41,122	5		9,78
			5	9,78
			5	9,78
17/05/2024	17:16:36,188	291		9,78
			291	9,78
			291	9,78
17/05/2024	17:16:16,061	428		9,78
			428	9,78
			428	9,78
17/05/2024	17:15:58,392	105		9,785
			105	9,785
			105	9,785
17/05/2024	17:14:56,435	150		9,79
			150	9,79
			150	9,79
17/05/2024	17:11:29,072	500		9,775
			500	9,775
			500	9,775
17/05/2024	17:10:13,478	1 000		9,785
			1 000	9,785
			1 000	9,785
17/05/2024	17:10:09,949	50		9,785
			50	9,785
			50	9,785
17/05/2024	17:09:59,313	120		9,78
			120	9,78
			120	9,78
17/05/2024	17:09:41,513	200		9,785
			200	9,785
			200	9,785
17/05/2024	17:09:36,997	10		9,785
			10	9,785
			10	9,785
17/05/2024	17:09:00,500	1 300		9,78
			1 300	9,78
			1 300	9,78
17/05/2024	17:08:39,689	90		9,775
			90	9,775
			90	9,775
17/05/2024	17:07:20,794	180		9,775
			180	9,775
			180	9,775
17/05/2024	17:07:02,171	109		9,77
			109	9,77
			109	9,77
17/05/2024	17:06:03,998	26		9,775
			26	9,775
			26	9,775
17/05/2024	17:05:51,648	1 178		9,755
			1 178	9,755
			1 178	9,755
17/05/2024	17:05:05,126	425		9,75
			300	9,75
			425	9,75
			5	9,75
			120	9,75
17/05/2024	17:05:05,039	3		9,75
			3	9,75
			3	9,75
17/05/2024	17:05:03,098	1 200		9,76
			200	9,76
			1 200	9,76
			1 000	9,76
17/05/2024	17:04:51,445	11		9,765
			11	9,765
			11	9,765
17/05/2024	17:04:37,076	400		9,77
			400	9,77
			200	9,77
			200	9,77
17/05/2024	17:04:11,427	102		9,775
			102	9,775
			102	9,775
17/05/2024	17:04:06,948	419		9,775
			419	9,775
			419	9,775
17/05/2024	17:04:06,024	500		9,78
			500	9,78
			500	9,78
17/05/2024	17:03:52,875	17		9,785
			17	9,785
			17	9,785
17/05/2024	17:03:05,029	222		9,79
			222	9,79
			222	9,79
17/05/2024	17:02:55,655	90		9,795
			90	9,795
			90	9,795
17/05/2024	17:01:53,117	1 300		9,81
			1 300	9,81
			1 300	9,81
17/05/2024	17:00:40,744	1 600		9,815
			1 600	9,815
			1 600	9,815
17/05/2024	17:00:28,617	26		9,825
			26	9,825
			26	9,825
17/05/2024	17:00:15,998	200		9,825
			200	9,825
			200	9,825
17/05/2024	17:00:04,810	1 000		9,82
			1 000	9,82
			1 000	9,82
17/05/2024	16:59:06,747	102		9,83
			102	9,83
			102	9,83
17/05/2024	16:58:25,589	1 300		9,82
			1 300	9,82
			1 300	9,82
17/05/2024	16:56:55,123	1 000		9,81
			1 000	9,81
			1 000	9,81
17/05/2024	16:55:52,610	22		9,79
			22	9,79
			22	9,79
17/05/2024	16:55:52,494	1 300		9,79
			1 300	9,79
			1 300	9,79
17/05/2024	16:55:52,323	1 300		9,79
			422	9,79
			1 300	9,79
			878	9,79
17/05/2024	16:55:23,010	1 400		9,79
			1 400	9,79
			1 400	9,79
17/05/2024	16:55:22,894	1 400		9,79
			1 400	9,79
			1 400	9,79
17/05/2024	16:55:22,776	700		9,785
			700	9,785
			700	9,785
17/05/2024	16:55:00,973	200		9,795
			200	9,795
			200	9,795
17/05/2024	16:53:58,877	300		9,80
			300	9,80
			300	9,80
17/05/2024	16:53:11,816	770		9,805
			770	9,805
			770	9,805
17/05/2024	16:52:22,611	1 300		9,82
			1 300	9,82
			1 300	9,82
17/05/2024	16:49:22,698	1 300		9,79
			1 300	9,79
			1 300	9,79
17/05/2024	16:49:08,656	15		9,80
			15	9,80
			15	9,80
17/05/2024	16:49:04,736	500		9,80
			500	9,80
			500	9,80
17/05/2024	16:48:25,559	1 000		9,80
			1 000	9,80
			1 000	9,80
17/05/2024	16:47:21,525	250		9,795
			250	9,795
			250	9,795
17/05/2024	16:46:22,672	1 300		9,78
			1 300	9,78
			1 300	9,78
17/05/2024	16:45:02,785	500		9,755
			500	9,755
			500	9,755
17/05/2024	16:44:58,681	750		9,755
			550	9,755
			750	9,755
			200	9,755
17/05/2024	16:44:38,636	750		9,77
			750	9,77
			750	9,77
17/05/2024	16:44:36,830	120		9,78
			70	9,78
			50	9,78
			120	9,78
17/05/2024	16:44:36,618	1 000		9,79
			1 000	9,79
			1 000	9,79
17/05/2024	16:44:26,802	17		9,82
			17	9,82
			17	9,82
17/05/2024	16:43:22,597	1 300		9,81
			1 300	9,81
			1 300	9,81
17/05/2024	16:43:00,358	2 300		9,805
			300	9,805
			500	9,805
			2 000	9,805
			1 800	9,805
17/05/2024	16:42:51,776	2 000		9,805
			2 000	9,805
			2 000	9,805
17/05/2024	16:42:45,783	55		9,81
			55	9,81
			55	9,81
17/05/2024	16:42:37,918	6 400		9,80
			6 400	9,80
			1 500	9,80
			1 500	9,80
			3 400	9,80
17/05/2024	16:42:04,327	1 300		9,80
			1 300	9,80
			1 300	9,80
17/05/2024	16:41:05,614	800		9,815
			800	9,815
			800	9,815
17/05/2024	16:40:56,218	1 000		9,815
			1 000	9,815
			1 000	9,815
17/05/2024	16:40:45,996	1 140		9,83
			1 140	9,83
			1 140	9,83
17/05/2024	16:40:22,520	1 300		9,82
			1 300	9,82
			1 300	9,82
17/05/2024	16:39:46,057	1 200		9,83
			1 200	9,83
			1 200	9,83
17/05/2024	16:39:39,120	90		9,82
			90	9,82
			90	9,82
17/05/2024	16:37:43,939	100		9,795
			100	9,795
			100	9,795
17/05/2024	16:37:28,994	250		9,795
			250	9,795
			250	9,795
17/05/2024	16:37:23,158	45		9,795
			45	9,795
			45	9,795
17/05/2024	16:37:22,473	2 400		9,79
			950	9,79
			2 400	9,79
			1 450	9,79
17/05/2024	16:35:26,558	400		9,78
			400	9,78
			400	9,78
17/05/2024	16:35:22,870	200		9,785
			200	9,785
			200	9,785
17/05/2024	16:33:51,216	50		9,78
			50	9,78
			50	9,78
17/05/2024	16:33:49,778	75		9,785
			75	9,785
			75	9,785
17/05/2024	16:31:51,984	500		9,78
			500	9,78
			500	9,78
17/05/2024	16:31:47,144	250		9,78
			250	9,78
			250	9,78
17/05/2024	16:31:43,555	650		9,78
			650	9,78
			650	9,78
17/05/2024	16:31:35,539	100		9,78
			100	9,78
			100	9,78
17/05/2024	16:31:28,254	1 000		9,785
			1 000	9,785
			1 000	9,785
17/05/2024	16:30:31,374	200		9,78
			200	9,78
			200	9,78
17/05/2024	16:30:26,423	500		9,78
			500	9,78
			500	9,78
17/05/2024	16:28:34,865	178		9,78
			178	9,78
			178	9,78
17/05/2024	16:28:23,515	75		9,785
			75	9,785
			75	9,785
17/05/2024	16:26:23,679	500		9,77
			500	9,77
			500	9,77
17/05/2024	16:25:52,897	140		9,77
			140	9,77
			140	9,77
17/05/2024	16:25:41,947	420		9,78
			420	9,78
			420	9,78
17/05/2024	16:25:30,777	50		9,785
			50	9,785
			50	9,785
17/05/2024	16:25:11,305	300		9,79
			300	9,79
			300	9,79
17/05/2024	16:25:07,271	750		9,79
			750	9,79
			750	9,79
17/05/2024	16:24:37,379	200		9,785
			200	9,785
			200	9,785
17/05/2024	16:23:55,590	1 300		9,785
			1 300	9,785
			1 300	9,785
17/05/2024	16:23:23,344	1 000		9,79
			1 000	9,79
			1 000	9,79
17/05/2024	16:22:57,702	330		9,79
			330	9,79
			330	9,79
17/05/2024	16:21:32,283	500		9,785
			500	9,785
			500	9,785
17/05/2024	16:21:23,391	200		9,795
			200	9,795
			200	9,795
17/05/2024	16:21:13,060	253		9,79
			103	9,79
			50	9,79
			253	9,79
			100	9,79
17/05/2024	16:21:04,760	1 300		9,795
			1 300	9,795
			1 300	9,795
17/05/2024	16:20:37,499	500		9,79
			500	9,79
			500	9,79
17/05/2024	16:20:30,468	70		9,78
			70	9,78
			70	9,78
17/05/2024	16:20:22,757	1 330		9,78
			1 330	9,78
			1 300	9,78
			30	9,78
17/05/2024	16:19:56,646	5		9,79
			5	9,79
			5	9,79
17/05/2024	16:19:51,323	1 220		9,79
			500	9,79
			1 220	9,79
			220	9,79
			500	9,79
17/05/2024	16:19:49,853	50		9,795
			50	9,795
			50	9,795
17/05/2024	16:19:49,697	560		9,80
			560	9,80
			250	9,80
			110	9,80
			200	9,80
17/05/2024	16:19:40,227	120		9,805
			120	9,805
			120	9,805
17/05/2024	16:19:24,282	120		9,805
			120	9,805
			120	9,805
17/05/2024	16:18:52,755	560		9,805
			560	9,805
			560	9,805
17/05/2024	16:18:33,480	1 625		9,81
			1 625	9,81
			1 625	9,81
17/05/2024	16:16:11,836	280		9,81
			280	9,81
			280	9,81
17/05/2024	16:15:43,268	400		9,82
			400	9,82
			400	9,82
17/05/2024	16:14:39,451	700		9,815
			700	9,815
			700	9,815
17/05/2024	16:14:30,008	1 300		9,81
			1 300	9,81
			1 300	9,81
17/05/2024	16:13:07,360	1 000		9,815
			1 000	9,815
			1 000	9,815
17/05/2024	16:12:54,583	300		9,815
			300	9,815
			300	9,815
17/05/2024	16:12:51,960	100		9,815
			100	9,815
			100	9,815
17/05/2024	16:12:24,467	1 300		9,815
			1 300	9,815
			1 300	9,815
17/05/2024	16:12:24,309	350		9,815
			350	9,815
			350	9,815
17/05/2024	16:12:16,912	275		9,81
			275	9,81
			275	9,81
17/05/2024	16:11:31,318	37		9,82
			37	9,82
			37	9,82
17/05/2024	16:10:24,469	1 000		9,815
			1 000	9,815
			1 000	9,815
17/05/2024	16:10:17,282	1 000		9,815
			1 000	9,815
			1 000	9,815
17/05/2024	16:10:02,187	9 850		9,80
			9 000	9,80
			9 850	9,80
			200	9,80
			550	9,80
			100	9,80
17/05/2024	16:09:46,990	1 300		9,815
			1 300	9,815
			1 300	9,815
17/05/2024	16:08:44,426	500		9,81
			500	9,81
			500	9,81
17/05/2024	16:08:30,754	1 400		9,81
			1 400	9,81
			1 400	9,81
17/05/2024	16:08:10,451	70		9,815
			70	9,815
			70	9,815
17/05/2024	16:08:02,097	500		9,815
			500	9,815
			500	9,815
17/05/2024	16:07:41,395	1 000		9,80
			500	9,80
			1 000	9,80
			500	9,80
17/05/2024	16:07:31,300	500		9,805
			500	9,805
			500	9,805
17/05/2024	16:07:03,394	1 230		9,80
			10	9,80
			20	9,80
			1 000	9,80
			200	9,80
			1 230	9,80
17/05/2024	16:06:59,573	100		9,805
			100	9,805
			100	9,805
17/05/2024	16:06:46,527	500		9,80
			350	9,80
			50	9,80
			500	9,80
			100	9,80
17/05/2024	16:06:44,712	81		9,805
			81	9,805
			81	9,805
17/05/2024	16:06:40,243	420		9,805
			420	9,805
			420	9,805
17/05/2024	16:06:13,080	350		9,81
			350	9,81
			350	9,81
17/05/2024	16:06:08,443	1 100		9,815
			1 100	9,815
			1 100	9,815
17/05/2024	16:06:06,955	368		9,815
			368	9,815
			368	9,815
17/05/2024	16:05:22,222	1 000		9,83
			1 000	9,83
			1 000	9,83
17/05/2024	16:05:19,947	100		9,83
			100	9,83
			100	9,83
17/05/2024	16:04:59,764	1 150		9,815
			1 150	9,815
			1 150	9,815
17/05/2024	16:04:49,004	2 000		9,82
			2 000	9,82
			2 000	9,82
17/05/2024	16:04:08,454	27		9,84
			27	9,84
			27	9,84
17/05/2024	16:03:59,812	220		9,84
			220	9,84
			220	9,84
17/05/2024	16:03:19,473	440		9,85
			440	9,85
			440	9,85
17/05/2024	16:02:24,192	200		9,84
			200	9,84
			200	9,84
17/05/2024	16:01:38,843	100		9,82
			100	9,82
			100	9,82
17/05/2024	16:01:38,384	203		9,83
			203	9,83
			203	9,83
17/05/2024	16:01:08,163	2 510		9,805
			300	9,805
			2 510	9,805
			2 210	9,805
17/05/2024	16:01:05,009	1 890		9,805
			300	9,805
			1 000	9,805
			1 890	9,805
			590	9,805
17/05/2024	16:00:38,772	1 980		9,80
			50	9,80
			1 000	9,80
			350	9,80
			350	9,80
			230	9,80
			1 300	9,80
			680	9,80
17/05/2024	16:00:38,693	50		9,805
			50	9,805
			50	9,805
17/05/2024	16:00:38,562	510		9,81
			210	9,81
			510	9,81
			300	9,81
17/05/2024	16:00:38,410	330		9,82
			330	9,82
			30	9,82
			300	9,82
17/05/2024	16:00:00,721	730		9,825
			200	9,825
			730	9,825
			530	9,825
17/05/2024	15:59:13,293	2 560		9,85
			2 560	9,85
			2 560	9,85
17/05/2024	15:59:04,164	5 062		9,85
			150	9,85
			800	9,85
			42	9,85
			400	9,85
			230	9,85
			2 997	9,85
			1 300	9,85
			110	9,85
			355	9,85
			3 440	9,85
			300	9,85
17/05/2024	15:58:55,207	1 300		9,85
			100	9,85
			1 300	9,85
			1 200	9,85
17/05/2024	15:58:55,054	230		9,86
			30	9,86
			230	9,86
			200	9,86
17/05/2024	15:58:54,915	100		9,865
			100	9,865
			100	9,865

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 19,286 / Vente: 19,398
Volume: 900 649
-24,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 20:24:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)