Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
507
9,665
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 14:41:50,242 | 220 | 9,78 | |
220 | 9,78 | |||
220 | 9,78 | |||
20.05.2024 | 14:39:47,312 | 5 | 9,775 | |
5 | 9,775 | |||
5 | 9,775 | |||
20.05.2024 | 14:39:35,118 | 10 | 9,765 | |
10 | 9,765 | |||
10 | 9,765 | |||
20.05.2024 | 14:38:21,120 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
20.05.2024 | 14:34:28,217 | 450 | 9,79 | |
450 | 9,79 | |||
450 | 9,79 | |||
20.05.2024 | 14:34:03,557 | 400 | 9,795 | |
400 | 9,795 | |||
400 | 9,795 | |||
20.05.2024 | 14:32:35,908 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
20.05.2024 | 14:28:37,869 | 1 300 | 9,80 | |
300 | 9,80 | |||
1 000 | 9,80 | |||
1 300 | 9,80 | |||
20.05.2024 | 14:26:54,307 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
20.05.2024 | 14:24:18,395 | 50 | 9,82 | |
50 | 9,82 | |||
50 | 9,82 | |||
20.05.2024 | 14:23:08,377 | 460 | 9,82 | |
460 | 9,82 | |||
460 | 9,82 | |||
20.05.2024 | 14:18:26,623 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
20.05.2024 | 14:17:15,399 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
20.05.2024 | 14:15:30,457 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
20.05.2024 | 14:14:58,078 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
20.05.2024 | 14:07:36,313 | 6 | 9,815 | |
6 | 9,815 | |||
6 | 9,815 | |||
20.05.2024 | 14:06:44,279 | 210 | 9,835 | |
210 | 9,835 | |||
210 | 9,835 | |||
20.05.2024 | 14:06:26,509 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
20.05.2024 | 14:05:31,026 | 36 | 9,835 | |
36 | 9,835 | |||
36 | 9,835 | |||
20.05.2024 | 13:59:55,453 | 500 | 9,84 | |
500 | 9,84 | |||
500 | 9,84 | |||
20.05.2024 | 13:57:50,590 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
20.05.2024 | 13:54:04,819 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
20.05.2024 | 13:50:55,799 | 9 | 9,795 | |
9 | 9,795 | |||
9 | 9,795 | |||
20.05.2024 | 13:48:52,679 | 1 020 | 9,80 | |
1 020 | 9,80 | |||
1 020 | 9,80 | |||
20.05.2024 | 13:46:58,661 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
20.05.2024 | 13:44:32,045 | 520 | 9,81 | |
520 | 9,81 | |||
520 | 9,81 | |||
20.05.2024 | 13:40:17,121 | 150 | 9,81 | |
150 | 9,81 | |||
150 | 9,81 | |||
20.05.2024 | 13:38:56,237 | 170 | 9,815 | |
170 | 9,815 | |||
170 | 9,815 | |||
20.05.2024 | 13:37:11,605 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
20.05.2024 | 13:36:05,995 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
20.05.2024 | 13:35:47,054 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
20.05.2024 | 13:35:12,521 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
20.05.2024 | 13:32:25,087 | 1 034 | 9,805 | |
1 034 | 9,805 | |||
1 034 | 9,805 | |||
20.05.2024 | 13:32:22,911 | 31 | 9,81 | |
31 | 9,81 | |||
31 | 9,81 | |||
20.05.2024 | 13:30:45,037 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
20.05.2024 | 13:30:44,633 | 1 530 | 9,81 | |
1 530 | 9,81 | |||
1 530 | 9,81 | |||
20.05.2024 | 13:30:28,995 | 1 600 | 9,805 | |
1 600 | 9,805 | |||
1 600 | 9,805 | |||
20.05.2024 | 13:26:03,096 | 600 | 9,795 | |
600 | 9,795 | |||
600 | 9,795 | |||
20.05.2024 | 13:22:25,565 | 450 | 9,80 | |
450 | 9,80 | |||
450 | 9,80 | |||
20.05.2024 | 13:22:10,056 | 111 | 9,805 | |
61 | 9,805 | |||
111 | 9,805 | |||
50 | 9,805 | |||
20.05.2024 | 13:19:35,965 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
20.05.2024 | 13:18:37,260 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 13:15:31,710 | 700 | 9,795 | |
700 | 9,795 | |||
700 | 9,795 | |||
20.05.2024 | 13:09:43,815 | 65 | 9,795 | |
65 | 9,795 | |||
65 | 9,795 | |||
20.05.2024 | 13:02:34,050 | 25 | 9,805 | |
25 | 9,805 | |||
25 | 9,805 | |||
20.05.2024 | 12:55:46,303 | 1 400 | 9,81 | |
1 400 | 9,81 | |||
1 400 | 9,81 | |||
20.05.2024 | 12:45:07,073 | 1 018 | 9,82 | |
1 018 | 9,82 | |||
1 018 | 9,82 | |||
20.05.2024 | 12:39:03,885 | 102 | 9,835 | |
102 | 9,835 | |||
102 | 9,835 | |||
20.05.2024 | 12:37:03,252 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
20.05.2024 | 12:34:29,044 | 1 300 | 9,835 | |
1 300 | 9,835 | |||
1 300 | 9,835 | |||
20.05.2024 | 12:32:41,536 | 750 | 9,835 | |
750 | 9,835 | |||
750 | 9,835 | |||
20.05.2024 | 12:31:55,963 | 1 000 | 9,835 | |
1 000 | 9,835 | |||
1 000 | 9,835 | |||
20.05.2024 | 12:31:28,669 | 7 | 9,835 | |
7 | 9,835 | |||
7 | 9,835 | |||
20.05.2024 | 12:31:28,113 | 841 | 9,835 | |
841 | 9,835 | |||
841 | 9,835 | |||
20.05.2024 | 12:31:17,395 | 4 | 9,825 | |
4 | 9,825 | |||
4 | 9,825 | |||
20.05.2024 | 12:31:16,481 | 2 | 9,815 | |
2 | 9,815 | |||
2 | 9,815 | |||
20.05.2024 | 12:25:33,123 | 11 | 9,825 | |
11 | 9,825 | |||
11 | 9,825 | |||
20.05.2024 | 12:24:26,598 | 136 | 9,825 | |
136 | 9,825 | |||
136 | 9,825 | |||
20.05.2024 | 12:19:23,134 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
20.05.2024 | 12:19:22,749 | 500 | 9,835 | |
500 | 9,835 | |||
500 | 9,835 | |||
20.05.2024 | 12:19:03,008 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
20.05.2024 | 12:19:02,563 | 250 | 9,83 | |
250 | 9,83 | |||
250 | 9,83 | |||
20.05.2024 | 12:18:23,501 | 1 | 9,825 | |
1 | 9,825 | |||
1 | 9,825 | |||
20.05.2024 | 12:18:22,402 | 50 | 9,83 | |
50 | 9,83 | |||
50 | 9,83 | |||
20.05.2024 | 12:17:43,385 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
20.05.2024 | 12:13:11,086 | 180 | 9,805 | |
180 | 9,805 | |||
180 | 9,805 | |||
20.05.2024 | 12:09:08,388 | 750 | 9,805 | |
750 | 9,805 | |||
750 | 9,805 | |||
20.05.2024 | 12:05:32,966 | 300 | 9,805 | |
300 | 9,805 | |||
300 | 9,805 | |||
20.05.2024 | 12:03:17,195 | 2 | 9,795 | |
2 | 9,795 | |||
2 | 9,795 | |||
20.05.2024 | 12:03:11,080 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
20.05.2024 | 12:02:37,741 | 55 | 9,80 | |
55 | 9,80 | |||
55 | 9,80 | |||
20.05.2024 | 12:02:36,268 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
20.05.2024 | 12:02:35,823 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
20.05.2024 | 12:02:35,307 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
20.05.2024 | 12:02:35,190 | 280 | 9,80 | |
280 | 9,80 | |||
280 | 9,80 | |||
20.05.2024 | 12:02:28,236 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
20.05.2024 | 12:01:37,207 | 30 | 9,805 | |
30 | 9,805 | |||
30 | 9,805 | |||
20.05.2024 | 12:01:21,074 | 250 | 9,805 | |
250 | 9,805 | |||
250 | 9,805 | |||
20.05.2024 | 12:00:52,076 | 90 | 9,805 | |
90 | 9,805 | |||
90 | 9,805 | |||
20.05.2024 | 11:58:41,963 | 50 | 9,795 | |
50 | 9,795 | |||
50 | 9,795 | |||
20.05.2024 | 11:58:40,309 | 150 | 9,795 | |
150 | 9,795 | |||
150 | 9,795 | |||
20.05.2024 | 11:56:47,922 | 60 | 9,795 | |
60 | 9,795 | |||
60 | 9,795 | |||
20.05.2024 | 11:53:36,613 | 70 | 9,795 | |
70 | 9,795 | |||
70 | 9,795 | |||
20.05.2024 | 11:53:32,220 | 1 | 9,79 | |
1 | 9,79 | |||
1 | 9,79 | |||
20.05.2024 | 11:53:31,552 | 18 | 9,79 | |
18 | 9,79 | |||
18 | 9,79 | |||
20.05.2024 | 11:53:02,841 | 1 | 9,78 | |
1 | 9,78 | |||
1 | 9,78 | |||
20.05.2024 | 11:49:26,730 | 25 | 9,775 | |
25 | 9,775 | |||
25 | 9,775 | |||
20.05.2024 | 11:46:39,943 | 5 | 9,78 | |
5 | 9,78 | |||
5 | 9,78 | |||
20.05.2024 | 11:46:38,123 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 11:46:37,746 | 5 | 9,78 | |
5 | 9,78 | |||
5 | 9,78 | |||
20.05.2024 | 11:46:13,685 | 3 | 9,785 | |
3 | 9,785 | |||
3 | 9,785 | |||
20.05.2024 | 11:46:13,248 | 18 | 9,785 | |
18 | 9,785 | |||
18 | 9,785 | |||
20.05.2024 | 11:44:09,832 | 1 | 9,775 | |
1 | 9,775 | |||
1 | 9,775 | |||
20.05.2024 | 11:44:03,234 | 50 | 9,78 | |
50 | 9,78 | |||
50 | 9,78 | |||
20.05.2024 | 11:43:46,736 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 11:40:04,598 | 1 | 9,775 | |
1 | 9,775 | |||
1 | 9,775 | |||
20.05.2024 | 11:39:12,114 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
20.05.2024 | 11:39:11,620 | 300 | 9,785 | |
300 | 9,785 | |||
300 | 9,785 | |||
20.05.2024 | 11:38:56,515 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
20.05.2024 | 11:36:55,182 | 5 | 9,775 | |
5 | 9,775 | |||
5 | 9,775 | |||
20.05.2024 | 11:36:54,781 | 5 | 9,775 | |
5 | 9,775 | |||
5 | 9,775 | |||
20.05.2024 | 11:36:53,725 | 12 | 9,77 | |
12 | 9,77 | |||
12 | 9,77 | |||
20.05.2024 | 11:36:53,500 | 10 | 9,77 | |
10 | 9,77 | |||
10 | 9,77 | |||
20.05.2024 | 11:34:46,189 | 2 | 9,775 | |
2 | 9,775 | |||
2 | 9,775 | |||
20.05.2024 | 11:34:45,663 | 153 | 9,785 | |
153 | 9,785 | |||
153 | 9,785 | |||
20.05.2024 | 11:33:32,340 | 2 | 9,775 | |
2 | 9,775 | |||
2 | 9,775 | |||
20.05.2024 | 11:31:37,366 | 10 | 9,775 | |
10 | 9,775 | |||
10 | 9,775 | |||
20.05.2024 | 11:31:36,901 | 1 000 | 9,785 | |
1 000 | 9,785 | |||
1 000 | 9,785 | |||
20.05.2024 | 11:30:24,812 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 11:28:57,488 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 11:28:57,030 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
20.05.2024 | 11:28:03,091 | 9 | 9,78 | |
9 | 9,78 | |||
9 | 9,78 | |||
20.05.2024 | 11:27:51,037 | 8 | 9,78 | |
8 | 9,78 | |||
8 | 9,78 | |||
20.05.2024 | 11:27:49,000 | 19 | 9,78 | |
19 | 9,78 | |||
19 | 9,78 | |||
20.05.2024 | 11:27:19,510 | 6 | 9,79 | |
6 | 9,79 | |||
6 | 9,79 | |||
20.05.2024 | 11:25:55,895 | 11 | 9,79 | |
11 | 9,79 | |||
11 | 9,79 | |||
20.05.2024 | 11:25:55,483 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
20.05.2024 | 11:25:11,283 | 3 | 9,79 | |
3 | 9,79 | |||
3 | 9,79 | |||
20.05.2024 | 11:25:10,834 | 8 | 9,79 | |
8 | 9,79 | |||
8 | 9,79 | |||
20.05.2024 | 11:25:10,435 | 3 | 9,79 | |
3 | 9,79 | |||
3 | 9,79 | |||
20.05.2024 | 11:25:10,068 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
20.05.2024 | 11:25:09,462 | 160 | 9,80 | |
160 | 9,80 | |||
160 | 9,80 | |||
20.05.2024 | 11:23:30,254 | 19 | 9,79 | |
19 | 9,79 | |||
19 | 9,79 | |||
20.05.2024 | 11:23:23,680 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
20.05.2024 | 11:22:09,948 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
20.05.2024 | 11:20:52,157 | 6 | 9,79 | |
6 | 9,79 | |||
6 | 9,79 | |||
20.05.2024 | 11:18:30,970 | 2 | 9,79 | |
2 | 9,79 | |||
2 | 9,79 | |||
20.05.2024 | 11:18:28,998 | 9 | 9,79 | |
9 | 9,79 | |||
9 | 9,79 | |||
20.05.2024 | 11:17:26,859 | 1 | 9,80 | |
1 | 9,80 | |||
1 | 9,80 | |||
20.05.2024 | 11:17:26,373 | 15 | 9,80 | |
15 | 9,80 | |||
15 | 9,80 | |||
20.05.2024 | 11:17:25,882 | 1 250 | 9,80 | |
1 250 | 9,80 | |||
1 250 | 9,80 | |||
20.05.2024 | 11:16:18,449 | 3 | 9,795 | |
3 | 9,795 | |||
3 | 9,795 | |||
20.05.2024 | 11:15:29,408 | 3 | 9,79 | |
3 | 9,79 | |||
3 | 9,79 | |||
20.05.2024 | 11:15:28,981 | 28 | 9,79 | |
28 | 9,79 | |||
28 | 9,79 | |||
20.05.2024 | 11:13:00,673 | 14 | 9,795 | |
14 | 9,795 | |||
14 | 9,795 | |||
20.05.2024 | 11:12:47,968 | 5 | 9,79 | |
5 | 9,79 | |||
5 | 9,79 | |||
20.05.2024 | 11:11:23,049 | 1 | 9,79 | |
1 | 9,79 | |||
1 | 9,79 | |||
20.05.2024 | 11:11:22,617 | 17 | 9,79 | |
17 | 9,79 | |||
17 | 9,79 | |||
20.05.2024 | 11:11:10,491 | 2 | 9,79 | |
2 | 9,79 | |||
2 | 9,79 | |||
20.05.2024 | 11:11:10,087 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
20.05.2024 | 11:09:36,555 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
20.05.2024 | 11:07:31,158 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
20.05.2024 | 11:03:59,892 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
20.05.2024 | 10:57:22,962 | 40 | 9,80 | |
40 | 9,80 | |||
40 | 9,80 | |||
20.05.2024 | 10:57:20,200 | 187 | 9,79 | |
187 | 9,79 | |||
187 | 9,79 | |||
20.05.2024 | 10:56:00,543 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
20.05.2024 | 10:51:16,328 | 20 | 9,81 | |
20 | 9,81 | |||
20 | 9,81 | |||
20.05.2024 | 10:51:15,349 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
20.05.2024 | 10:49:28,592 | 1 300 | 9,775 | |
1 300 | 9,775 | |||
1 300 | 9,775 | |||
20.05.2024 | 10:48:44,115 | 10 | 9,79 | |
10 | 9,79 | |||
10 | 9,79 | |||
20.05.2024 | 10:47:57,364 | 1 023 | 9,78 | |
1 023 | 9,78 | |||
1 023 | 9,78 | |||
20.05.2024 | 10:47:07,660 | 700 | 9,76 | |
700 | 9,76 | |||
700 | 9,76 | |||
20.05.2024 | 10:47:07,027 | 1 400 | 9,76 | |
1 400 | 9,76 | |||
1 400 | 9,76 | |||
20.05.2024 | 10:46:56,407 | 1 400 | 9,77 | |
1 400 | 9,77 | |||
1 400 | 9,77 | |||
20.05.2024 | 10:43:35,103 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
20.05.2024 | 10:41:47,058 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
20.05.2024 | 10:41:44,937 | 8 900 | 9,79 | |
8 900 | 9,79 | |||
8 900 | 9,79 | |||
20.05.2024 | 10:41:01,149 | 500 | 9,79 | |
500 | 9,79 | |||
500 | 9,79 | |||
20.05.2024 | 10:41:00,785 | 110 | 9,795 | |
110 | 9,795 | |||
110 | 9,795 | |||
20.05.2024 | 10:40:24,956 | 20 | 9,80 | |
20 | 9,80 | |||
20 | 9,80 | |||
20.05.2024 | 10:39:16,764 | 500 | 9,805 | |
500 | 9,805 | |||
500 | 9,805 | |||
20.05.2024 | 10:38:25,649 | 50 | 9,80 | |
50 | 9,80 | |||
50 | 9,80 | |||
20.05.2024 | 10:38:13,867 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
20.05.2024 | 10:35:40,124 | 40 | 9,805 | |
40 | 9,805 | |||
40 | 9,805 | |||
20.05.2024 | 10:33:23,656 | 100 | 9,79 | |
100 | 9,79 | |||
100 | 9,79 | |||
20.05.2024 | 10:30:27,988 | 250 | 9,82 | |
250 | 9,82 | |||
250 | 9,82 | |||
20.05.2024 | 10:29:51,887 | 50 | 9,83 | |
50 | 9,83 | |||
50 | 9,83 | |||
20.05.2024 | 10:28:34,971 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
20.05.2024 | 10:28:13,508 | 100 | 9,815 | |
100 | 9,815 | |||
100 | 9,815 | |||
20.05.2024 | 10:26:27,589 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
20.05.2024 | 10:25:50,705 | 14 | 9,785 | |
14 | 9,785 | |||
14 | 9,785 | |||
20.05.2024 | 10:24:33,576 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
20.05.2024 | 10:24:21,754 | 1 300 | 9,78 | |
100 | 9,78 | |||
1 300 | 9,78 | |||
1 200 | 9,78 | |||
20.05.2024 | 10:24:21,458 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
20.05.2024 | 10:24:14,283 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
20.05.2024 | 10:23:36,674 | 150 | 9,775 | |
150 | 9,775 | |||
147 | 9,775 | |||
3 | 9,775 | |||
20.05.2024 | 10:23:03,501 | 1 379 | 9,775 | |
1 379 | 9,775 | |||
1 379 | 9,775 | |||
20.05.2024 | 10:22:42,945 | 2 000 | 9,775 | |
2 000 | 9,775 | |||
2 000 | 9,775 | |||
20.05.2024 | 10:14:01,378 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
20.05.2024 | 10:13:53,245 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
20.05.2024 | 10:08:47,770 | 900 | 9,745 | |
900 | 9,745 | |||
900 | 9,745 | |||
20.05.2024 | 10:08:47,516 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
20.05.2024 | 10:08:46,485 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
20.05.2024 | 10:08:15,474 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
20.05.2024 | 10:07:54,206 | 150 | 9,75 | |
150 | 9,75 | |||
150 | 9,75 | |||
20.05.2024 | 10:06:54,668 | 500 | 9,745 | |
500 | 9,745 | |||
500 | 9,745 | |||
20.05.2024 | 10:06:40,536 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
20.05.2024 | 10:06:35,206 | 1 | 9,745 | |
1 | 9,745 | |||
1 | 9,745 | |||
20.05.2024 | 10:06:14,404 | 7 | 9,735 | |
7 | 9,735 | |||
7 | 9,735 | |||
20.05.2024 | 10:04:19,221 | 60 | 9,745 | |
60 | 9,745 | |||
60 | 9,745 | |||
20.05.2024 | 10:04:19,071 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
20.05.2024 | 10:04:02,553 | 45 | 9,75 | |
45 | 9,75 | |||
45 | 9,75 | |||
20.05.2024 | 10:03:55,252 | 530 | 9,745 | |
530 | 9,745 | |||
530 | 9,745 | |||
20.05.2024 | 10:03:48,863 | 700 | 9,75 | |
700 | 9,75 | |||
700 | 9,75 | |||
20.05.2024 | 10:03:40,130 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
20.05.2024 | 10:03:39,677 | 1 340 | 9,75 | |
1 340 | 9,75 | |||
290 | 9,75 | |||
500 | 9,75 | |||
550 | 9,75 | |||
20.05.2024 | 10:03:25,880 | 790 | 9,745 | |
790 | 9,745 | |||
790 | 9,745 | |||
20.05.2024 | 10:03:24,914 | 790 | 9,745 | |
790 | 9,745 | |||
790 | 9,745 | |||
20.05.2024 | 10:03:23,901 | 790 | 9,745 | |
790 | 9,745 | |||
790 | 9,745 | |||
20.05.2024 | 10:03:22,517 | 790 | 9,745 | |
790 | 9,745 | |||
790 | 9,745 | |||
20.05.2024 | 10:02:46,680 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
20.05.2024 | 10:02:40,892 | 1 100 | 9,745 | |
1 100 | 9,745 | |||
1 100 | 9,745 | |||
20.05.2024 | 10:01:51,765 | 1 400 | 9,745 | |
1 400 | 9,745 | |||
1 400 | 9,745 | |||
20.05.2024 | 09:59:30,907 | 22 | 9,735 | |
22 | 9,735 | |||
22 | 9,735 | |||
20.05.2024 | 09:56:29,410 | 350 | 9,74 | |
350 | 9,74 | |||
350 | 9,74 | |||
20.05.2024 | 09:56:29,219 | 1 300 | 9,74 | |
1 300 | 9,74 | |||
1 300 | 9,74 | |||
20.05.2024 | 09:56:15,881 | 1 300 | 9,74 | |
1 300 | 9,74 | |||
1 300 | 9,74 | |||
20.05.2024 | 09:55:28,601 | 45 | 9,74 | |
45 | 9,74 | |||
45 | 9,74 | |||
20.05.2024 | 09:55:18,925 | 50 | 9,75 | |
50 | 9,75 | |||
50 | 9,75 | |||
20.05.2024 | 09:54:57,445 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
20.05.2024 | 09:54:50,474 | 350 | 9,75 | |
350 | 9,75 | |||
350 | 9,75 | |||
20.05.2024 | 09:53:08,739 | 700 | 9,75 | |
700 | 9,75 | |||
700 | 9,75 | |||
20.05.2024 | 09:52:52,801 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
1 300 | 9,75 | |||
20.05.2024 | 09:52:40,796 | 500 | 9,75 | |
500 | 9,75 | |||
500 | 9,75 | |||
20.05.2024 | 09:51:30,418 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
20.05.2024 | 09:50:57,691 | 1 200 | 9,74 | |
1 200 | 9,74 | |||
1 200 | 9,74 | |||
20.05.2024 | 09:50:57,612 | 1 300 | 9,74 | |
1 300 | 9,74 | |||
1 300 | 9,74 | |||
20.05.2024 | 09:50:55,160 | 600 | 9,745 | |
600 | 9,745 | |||
600 | 9,745 | |||
20.05.2024 | 09:50:48,526 | 2 500 | 9,735 | |
2 500 | 9,735 | |||
2 500 | 9,735 | |||
20.05.2024 | 09:50:25,620 | 1 000 | 9,735 | |
1 000 | 9,735 | |||
1 000 | 9,735 | |||
20.05.2024 | 09:47:48,490 | 265 | 9,745 | |
265 | 9,745 | |||
265 | 9,745 | |||
20.05.2024 | 09:46:36,052 | 900 | 9,745 | |
900 | 9,745 | |||
900 | 9,745 | |||
20.05.2024 | 09:44:52,566 | 590 | 9,73 | |
590 | 9,73 | |||
590 | 9,73 | |||
20.05.2024 | 09:43:27,720 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
20.05.2024 | 09:40:25,288 | 150 | 9,755 | |
150 | 9,755 | |||
150 | 9,755 | |||
20.05.2024 | 09:37:46,250 | 53 | 9,75 | |
53 | 9,75 | |||
53 | 9,75 | |||
20.05.2024 | 09:37:44,933 | 150 | 9,75 | |
150 | 9,75 | |||
150 | 9,75 | |||
20.05.2024 | 09:36:22,810 | 140 | 9,745 | |
140 | 9,745 | |||
140 | 9,745 | |||
20.05.2024 | 09:35:53,125 | 350 | 9,73 | |
350 | 9,73 | |||
350 | 9,73 | |||
20.05.2024 | 09:35:02,740 | 110 | 9,725 | |
110 | 9,725 | |||
110 | 9,725 | |||
20.05.2024 | 09:34:44,813 | 500 | 9,73 | |
500 | 9,73 | |||
500 | 9,73 | |||
20.05.2024 | 09:30:08,562 | 1 | 9,77 | |
1 | 9,77 | |||
1 | 9,77 | |||
20.05.2024 | 09:29:05,283 | 340 | 9,785 | |
340 | 9,785 | |||
340 | 9,785 | |||
20.05.2024 | 09:28:35,099 | 3 | 9,77 | |
3 | 9,77 | |||
3 | 9,77 | |||
20.05.2024 | 09:28:13,320 | 11 | 9,785 | |
11 | 9,785 | |||
11 | 9,785 | |||
20.05.2024 | 09:27:34,377 | 500 | 9,72 | |
500 | 9,72 | |||
500 | 9,72 | |||
20.05.2024 | 09:27:20,956 | 1 000 | 9,73 | |
1 000 | 9,73 | |||
1 000 | 9,73 | |||
20.05.2024 | 09:27:17,630 | 1 000 | 9,735 | |
1 000 | 9,735 | |||
1 000 | 9,735 | |||
20.05.2024 | 09:27:08,459 | 1 000 | 9,725 | |
946 | 9,725 | |||
1 000 | 9,725 | |||
54 | 9,725 | |||
20.05.2024 | 09:26:45,216 | 216 | 9,74 | |
216 | 9,74 | |||
216 | 9,74 | |||
20.05.2024 | 09:25:28,598 | 500 | 9,745 | |
500 | 9,745 | |||
500 | 9,745 | |||
20.05.2024 | 09:25:20,807 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
20.05.2024 | 09:24:15,655 | 205 | 9,75 | |
205 | 9,75 | |||
205 | 9,75 | |||
20.05.2024 | 09:23:06,874 | 60 | 9,74 | |
60 | 9,74 | |||
60 | 9,74 | |||
20.05.2024 | 09:22:55,196 | 275 | 9,74 | |
275 | 9,74 | |||
275 | 9,74 | |||
20.05.2024 | 09:22:21,514 | 2 000 | 9,73 | |
20 | 9,73 | |||
2 000 | 9,73 | |||
1 980 | 9,73 | |||
20.05.2024 | 09:21:50,651 | 1 000 | 9,74 | |
1 000 | 9,74 | |||
1 000 | 9,74 | |||
20.05.2024 | 09:21:33,330 | 325 | 9,74 | |
325 | 9,74 | |||
325 | 9,74 | |||
20.05.2024 | 09:21:18,867 | 1 300 | 9,74 | |
1 300 | 9,74 | |||
1 300 | 9,74 | |||
20.05.2024 | 09:21:06,150 | 1 000 | 9,74 | |
1 000 | 9,74 | |||
1 000 | 9,74 | |||
20.05.2024 | 09:20:57,629 | 2 | 9,755 | |
2 | 9,755 | |||
2 | 9,755 | |||
20.05.2024 | 09:18:56,637 | 300 | 9,74 | |
300 | 9,74 | |||
300 | 9,74 | |||
20.05.2024 | 09:18:22,664 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
20.05.2024 | 09:18:03,775 | 500 | 9,76 | |
500 | 9,76 | |||
500 | 9,76 | |||
20.05.2024 | 09:16:27,629 | 216 | 9,755 | |
216 | 9,755 | |||
216 | 9,755 | |||
20.05.2024 | 09:14:27,166 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
20.05.2024 | 09:11:32,288 | 440 | 9,76 | |
440 | 9,76 | |||
440 | 9,76 | |||
20.05.2024 | 09:11:28,176 | 300 | 9,76 | |
300 | 9,76 | |||
300 | 9,76 | |||
20.05.2024 | 09:09:45,908 | 5 | 9,76 | |
5 | 9,76 | |||
5 | 9,76 | |||
20.05.2024 | 09:09:07,420 | 21 | 9,77 | |
21 | 9,77 | |||
21 | 9,77 | |||
20.05.2024 | 09:08:25,593 | 216 | 9,765 | |
216 | 9,765 | |||
216 | 9,765 | |||
20.05.2024 | 09:07:59,429 | 16 | 9,77 | |
16 | 9,77 | |||
16 | 9,77 | |||
20.05.2024 | 09:05:24,773 | 100 | 9,705 | |
100 | 9,705 | |||
100 | 9,705 | |||
20.05.2024 | 09:05:10,873 | 50 | 9,74 | |
50 | 9,74 | |||
50 | 9,74 | |||
20.05.2024 | 09:04:24,983 | 802 | 9,71 | |
500 | 9,71 | |||
102 | 9,71 | |||
200 | 9,71 | |||
802 | 9,71 | |||
20.05.2024 | 09:03:56,417 | 2 | 9,715 | |
2 | 9,715 | |||
2 | 9,715 | |||
20.05.2024 | 09:03:00,928 | 602 | 9,715 | |
602 | 9,715 | |||
602 | 9,715 | |||
20.05.2024 | 09:02:45,346 | 1 453 | 9,72 | |
602 | 9,72 | |||
1 453 | 9,72 | |||
851 | 9,72 | |||
20.05.2024 | 09:02:18,571 | 450 | 9,72 | |
450 | 9,72 | |||
450 | 9,72 | |||
20.05.2024 | 09:02:12,447 | 605 | 9,725 | |
5 | 9,725 | |||
150 | 9,725 | |||
450 | 9,725 | |||
605 | 9,725 | |||
20.05.2024 | 09:02:11,899 | 600 | 9,74 | |
600 | 9,74 | |||
600 | 9,74 | |||
20.05.2024 | 09:01:25,277 | 1 295 | 9,75 | |
1 295 | 9,75 | |||
300 | 9,75 | |||
200 | 9,75 | |||
500 | 9,75 | |||
249 | 9,75 | |||
46 | 9,75 | |||
20.05.2024 | 09:01:21,678 | 50 | 9,755 | |
50 | 9,755 | |||
50 | 9,755 | |||
20.05.2024 | 09:00:34,594 | 1 289 | 9,75 | |
15 | 9,75 | |||
1 289 | 9,75 | |||
300 | 9,75 | |||
250 | 9,75 | |||
159 | 9,75 | |||
358 | 9,75 | |||
207 | 9,75 | |||
20.05.2024 | 08:56:59,429 | 841 | 9,83 | |
841 | 9,83 | |||
841 | 9,83 | |||
20.05.2024 | 08:55:47,836 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
20.05.2024 | 08:54:04,987 | 150 | 9,83 | |
150 | 9,83 | |||
150 | 9,83 | |||
20.05.2024 | 08:52:16,385 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
20.05.2024 | 08:51:24,796 | 19 | 9,83 | |
19 | 9,83 | |||
19 | 9,83 | |||
20.05.2024 | 08:50:59,050 | 40 | 9,83 | |
40 | 9,83 | |||
40 | 9,83 | |||
20.05.2024 | 08:50:41,526 | 300 | 9,83 | |
300 | 9,83 | |||
300 | 9,83 | |||
20.05.2024 | 08:49:25,649 | 1 000 | 9,84 | |
1 000 | 9,84 | |||
1 000 | 9,84 | |||
20.05.2024 | 08:49:09,756 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
20.05.2024 | 08:49:06,133 | 5 | 9,84 | |
5 | 9,84 | |||
5 | 9,84 | |||
20.05.2024 | 08:41:18,793 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
20.05.2024 | 08:41:18,169 | 70 | 9,84 | |
70 | 9,84 | |||
70 | 9,84 | |||
20.05.2024 | 08:40:52,947 | 500 | 9,84 | |
500 | 9,84 | |||
250 | 9,84 | |||
250 | 9,84 | |||
20.05.2024 | 08:39:59,362 | 3 | 9,84 | |
3 | 9,84 | |||
3 | 9,84 | |||
20.05.2024 | 08:39:21,026 | 321 | 9,805 | |
321 | 9,805 | |||
321 | 9,805 | |||
20.05.2024 | 08:39:05,066 | 1 178 | 9,805 | |
1 178 | 9,805 | |||
1 178 | 9,805 | |||
20.05.2024 | 08:36:09,263 | 20 | 9,805 | |
20 | 9,805 | |||
20 | 9,805 | |||
20.05.2024 | 08:32:45,446 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
492 | 9,82 | |||
508 | 9,82 | |||
20.05.2024 | 08:24:33,246 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
20.05.2024 | 08:18:59,258 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
20.05.2024 | 08:16:23,436 | 320 | 9,84 | |
320 | 9,84 | |||
100 | 9,84 | |||
220 | 9,84 | |||
20.05.2024 | 08:15:32,283 | 75 | 9,825 | |
75 | 9,825 | |||
75 | 9,825 | |||
20.05.2024 | 08:12:38,601 | 100 | 9,775 | |
100 | 9,775 | |||
100 | 9,775 | |||
20.05.2024 | 08:11:06,176 | 5 046 | 9,835 | |
100 | 9,835 | |||
4 146 | 9,835 | |||
4 946 | 9,835 | |||
900 | 9,835 | |||
20.05.2024 | 08:10:38,459 | 2 100 | 9,83 | |
1 600 | 9,83 | |||
250 | 9,83 | |||
2 100 | 9,83 | |||
250 | 9,83 | |||
20.05.2024 | 08:09:56,841 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
20.05.2024 | 08:09:38,854 | 1 500 | 9,83 | |
200 | 9,83 | |||
1 300 | 9,83 | |||
1 500 | 9,83 | |||
20.05.2024 | 08:09:35,074 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
20.05.2024 | 08:09:35,008 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
20.05.2024 | 08:09:27,524 | 552 | 9,83 | |
11 | 9,83 | |||
1 | 9,83 | |||
200 | 9,83 | |||
14 | 9,83 | |||
352 | 9,83 | |||
26 | 9,83 | |||
500 | 9,83 | |||
20.05.2024 | 08:04:53,008 | 2 000 | 9,83 | |
2 000 | 9,83 | |||
150 | 9,83 | |||
250 | 9,83 | |||
1 600 | 9,83 | |||
20.05.2024 | 08:03:51,536 | 102 | 9,80 | |
100 | 9,80 | |||
102 | 9,80 | |||
2 | 9,80 | |||
20.05.2024 | 08:03:44,931 | 54 | 9,835 | |
54 | 9,835 | |||
25 | 9,835 | |||
29 | 9,835 | |||
20.05.2024 | 08:03:44,781 | 4 927 | 9,80 | |
40 | 9,80 | |||
152 | 9,80 | |||
40 | 9,80 | |||
400 | 9,80 | |||
150 | 9,80 | |||
2 900 | 9,80 | |||
10 | 9,80 | |||
310 | 9,80 | |||
500 | 9,80 | |||
20 | 9,80 | |||
300 | 9,80 | |||
40 | 9,80 | |||
50 | 9,80 | |||
25 | 9,80 | |||
200 | 9,80 | |||
112 | 9,80 | |||
100 | 9,80 | |||
400 | 9,80 | |||
25 | 9,80 | |||
250 | 9,80 | |||
1 | 9,80 | |||
200 | 9,80 | |||
150 | 9,80 | |||
3 | 9,80 | |||
150 | 9,80 | |||
500 | 9,80 | |||
450 | 9,80 | |||
100 | 9,80 | |||
700 | 9,80 | |||
60 | 9,80 | |||
105 | 9,80 | |||
400 | 9,80 | |||
20 | 9,80 | |||
10 | 9,80 | |||
220 | 9,80 | |||
150 | 9,80 | |||
9 | 9,80 | |||
100 | 9,80 | |||
2 | 9,80 | |||
500 | 9,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00