Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
758
9,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 14:23:02,858 | 11 | 9,86 | |
11 | 9,86 | |||
11 | 9,86 | |||
30.04.2024 | 14:23:02,559 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
30.04.2024 | 14:22:14,967 | 500 | 9,85 | |
500 | 9,85 | |||
500 | 9,85 | |||
30.04.2024 | 14:22:09,637 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
30.04.2024 | 14:21:26,113 | 200 | 9,87 | |
200 | 9,87 | |||
200 | 9,87 | |||
30.04.2024 | 14:21:24,817 | 1 | 9,87 | |
1 | 9,87 | |||
1 | 9,87 | |||
30.04.2024 | 14:21:03,057 | 51 | 9,875 | |
51 | 9,875 | |||
51 | 9,875 | |||
30.04.2024 | 14:20:24,849 | 200 | 9,87 | |
200 | 9,87 | |||
200 | 9,87 | |||
30.04.2024 | 14:19:29,604 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
30.04.2024 | 14:19:09,657 | 300 | 9,87 | |
300 | 9,87 | |||
300 | 9,87 | |||
30.04.2024 | 14:18:58,566 | 190 | 9,885 | |
190 | 9,885 | |||
190 | 9,885 | |||
30.04.2024 | 14:17:57,991 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
30.04.2024 | 14:17:53,335 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
30.04.2024 | 14:17:52,321 | 270 | 9,885 | |
270 | 9,885 | |||
270 | 9,885 | |||
30.04.2024 | 14:17:03,124 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
30.04.2024 | 14:16:56,806 | 500 | 9,885 | |
500 | 9,885 | |||
500 | 9,885 | |||
30.04.2024 | 14:16:14,802 | 3 | 9,86 | |
3 | 9,86 | |||
3 | 9,86 | |||
30.04.2024 | 14:16:00,471 | 100 | 9,875 | |
100 | 9,875 | |||
100 | 9,875 | |||
30.04.2024 | 14:15:37,654 | 21 | 9,875 | |
21 | 9,875 | |||
21 | 9,875 | |||
30.04.2024 | 14:15:28,280 | 75 | 9,88 | |
75 | 9,88 | |||
75 | 9,88 | |||
30.04.2024 | 14:15:20,754 | 300 | 9,88 | |
300 | 9,88 | |||
300 | 9,88 | |||
30.04.2024 | 14:14:37,608 | 300 | 9,87 | |
300 | 9,87 | |||
300 | 9,87 | |||
30.04.2024 | 14:13:22,081 | 80 | 9,865 | |
80 | 9,865 | |||
80 | 9,865 | |||
30.04.2024 | 14:12:26,699 | 250 | 9,87 | |
250 | 9,87 | |||
250 | 9,87 | |||
30.04.2024 | 14:11:55,037 | 700 | 9,87 | |
700 | 9,87 | |||
700 | 9,87 | |||
30.04.2024 | 14:11:53,175 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 14:11:14,559 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
30.04.2024 | 14:10:39,340 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
30.04.2024 | 14:09:12,419 | 1 | 9,865 | |
1 | 9,865 | |||
1 | 9,865 | |||
30.04.2024 | 14:08:34,160 | 102 | 9,865 | |
102 | 9,865 | |||
102 | 9,865 | |||
30.04.2024 | 14:06:58,659 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
30.04.2024 | 14:01:27,336 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
30.04.2024 | 14:01:25,278 | 3 | 9,88 | |
3 | 9,88 | |||
3 | 9,88 | |||
30.04.2024 | 14:01:00,072 | 200 | 9,88 | |
200 | 9,88 | |||
200 | 9,88 | |||
30.04.2024 | 13:59:47,259 | 250 | 9,88 | |
250 | 9,88 | |||
250 | 9,88 | |||
30.04.2024 | 13:58:43,528 | 2 200 | 9,895 | |
2 200 | 9,895 | |||
2 200 | 9,895 | |||
30.04.2024 | 13:58:31,768 | 11 | 9,895 | |
11 | 9,895 | |||
11 | 9,895 | |||
30.04.2024 | 13:57:39,016 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
30.04.2024 | 13:56:53,554 | 3 | 9,89 | |
3 | 9,89 | |||
3 | 9,89 | |||
30.04.2024 | 13:56:38,124 | 51 | 9,895 | |
51 | 9,895 | |||
51 | 9,895 | |||
30.04.2024 | 13:55:17,832 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
30.04.2024 | 13:55:08,527 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
30.04.2024 | 13:52:34,717 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
30.04.2024 | 13:52:29,487 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
30.04.2024 | 13:52:26,554 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
30.04.2024 | 13:52:14,021 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
30.04.2024 | 13:51:32,265 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
30.04.2024 | 13:50:49,574 | 20 | 9,87 | |
20 | 9,87 | |||
20 | 9,87 | |||
30.04.2024 | 13:49:45,011 | 102 | 9,86 | |
102 | 9,86 | |||
102 | 9,86 | |||
30.04.2024 | 13:48:59,682 | 200 | 9,86 | |
200 | 9,86 | |||
200 | 9,86 | |||
30.04.2024 | 13:46:49,439 | 50 | 9,875 | |
50 | 9,875 | |||
50 | 9,875 | |||
30.04.2024 | 13:46:33,913 | 10 | 9,875 | |
10 | 9,875 | |||
10 | 9,875 | |||
30.04.2024 | 13:46:28,992 | 182 | 9,875 | |
182 | 9,875 | |||
182 | 9,875 | |||
30.04.2024 | 13:46:14,122 | 350 | 9,87 | |
350 | 9,87 | |||
350 | 9,87 | |||
30.04.2024 | 13:45:29,777 | 1 | 9,875 | |
1 | 9,875 | |||
1 | 9,875 | |||
30.04.2024 | 13:45:01,061 | 1 000 | 9,88 | |
1 000 | 9,88 | |||
1 000 | 9,88 | |||
30.04.2024 | 13:42:08,571 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 13:40:29,939 | 200 | 9,875 | |
200 | 9,875 | |||
200 | 9,875 | |||
30.04.2024 | 13:39:40,675 | 200 | 9,87 | |
200 | 9,87 | |||
200 | 9,87 | |||
30.04.2024 | 13:36:13,178 | 210 | 9,885 | |
210 | 9,885 | |||
210 | 9,885 | |||
30.04.2024 | 13:36:07,171 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
30.04.2024 | 13:35:52,901 | 37 | 9,885 | |
37 | 9,885 | |||
37 | 9,885 | |||
30.04.2024 | 13:35:40,542 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
30.04.2024 | 13:34:30,593 | 1 200 | 9,905 | |
1 200 | 9,905 | |||
1 200 | 9,905 | |||
30.04.2024 | 13:33:51,447 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
30.04.2024 | 13:33:34,001 | 102 | 9,895 | |
102 | 9,895 | |||
102 | 9,895 | |||
30.04.2024 | 13:31:39,778 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
30.04.2024 | 13:31:26,823 | 200 | 9,895 | |
200 | 9,895 | |||
200 | 9,895 | |||
30.04.2024 | 13:30:29,344 | 1 100 | 9,90 | |
1 100 | 9,90 | |||
1 100 | 9,90 | |||
30.04.2024 | 13:30:17,279 | 1 400 | 9,90 | |
1 400 | 9,90 | |||
1 400 | 9,90 | |||
30.04.2024 | 13:29:57,502 | 1 000 | 9,90 | |
1 000 | 9,90 | |||
1 000 | 9,90 | |||
30.04.2024 | 13:29:56,661 | 1 000 | 9,89 | |
1 000 | 9,89 | |||
1 000 | 9,89 | |||
30.04.2024 | 13:29:27,009 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
1 000 | 9,885 | |||
30.04.2024 | 13:29:23,960 | 1 200 | 9,87 | |
1 200 | 9,87 | |||
1 200 | 9,87 | |||
30.04.2024 | 13:29:20,934 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 13:28:31,189 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
30.04.2024 | 13:27:39,159 | 1 | 9,855 | |
1 | 9,855 | |||
1 | 9,855 | |||
30.04.2024 | 13:26:57,521 | 25 | 9,865 | |
25 | 9,865 | |||
25 | 9,865 | |||
30.04.2024 | 13:26:45,584 | 200 | 9,85 | |
200 | 9,85 | |||
200 | 9,85 | |||
30.04.2024 | 13:26:29,298 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
30.04.2024 | 13:25:23,292 | 500 | 9,83 | |
500 | 9,83 | |||
500 | 9,83 | |||
30.04.2024 | 13:23:30,703 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
30.04.2024 | 13:21:34,840 | 92 | 9,82 | |
92 | 9,82 | |||
92 | 9,82 | |||
30.04.2024 | 13:20:01,510 | 5 | 9,825 | |
5 | 9,825 | |||
5 | 9,825 | |||
30.04.2024 | 13:18:49,570 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
30.04.2024 | 13:16:04,215 | 2 | 9,835 | |
2 | 9,835 | |||
2 | 9,835 | |||
30.04.2024 | 13:15:50,690 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
30.04.2024 | 13:14:36,276 | 400 | 9,815 | |
400 | 9,815 | |||
400 | 9,815 | |||
30.04.2024 | 13:14:14,591 | 140 | 9,825 | |
140 | 9,825 | |||
140 | 9,825 | |||
30.04.2024 | 13:13:19,392 | 510 | 9,825 | |
510 | 9,825 | |||
510 | 9,825 | |||
30.04.2024 | 13:12:20,400 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
30.04.2024 | 13:12:15,192 | 170 | 9,82 | |
170 | 9,82 | |||
170 | 9,82 | |||
30.04.2024 | 13:12:13,105 | 50 | 9,825 | |
50 | 9,825 | |||
50 | 9,825 | |||
30.04.2024 | 13:10:11,335 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
30.04.2024 | 13:09:12,223 | 1 300 | 9,825 | |
1 300 | 9,825 | |||
1 300 | 9,825 | |||
30.04.2024 | 13:07:51,840 | 250 | 9,835 | |
250 | 9,835 | |||
250 | 9,835 | |||
30.04.2024 | 13:06:12,284 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
30.04.2024 | 13:06:00,111 | 31 | 9,845 | |
31 | 9,845 | |||
31 | 9,845 | |||
30.04.2024 | 13:05:54,485 | 5 | 9,845 | |
5 | 9,845 | |||
5 | 9,845 | |||
30.04.2024 | 13:05:38,733 | 11 | 9,845 | |
11 | 9,845 | |||
11 | 9,845 | |||
30.04.2024 | 13:04:57,533 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
30.04.2024 | 13:03:53,349 | 12 | 9,83 | |
12 | 9,83 | |||
12 | 9,83 | |||
30.04.2024 | 13:03:08,683 | 200 | 9,84 | |
200 | 9,84 | |||
200 | 9,84 | |||
30.04.2024 | 13:02:41,397 | 210 | 9,83 | |
210 | 9,83 | |||
210 | 9,83 | |||
30.04.2024 | 13:02:32,242 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
30.04.2024 | 13:01:14,213 | 65 | 9,885 | |
65 | 9,885 | |||
65 | 9,885 | |||
30.04.2024 | 12:58:48,657 | 30 | 9,865 | |
30 | 9,865 | |||
30 | 9,865 | |||
30.04.2024 | 12:58:46,613 | 750 | 9,865 | |
750 | 9,865 | |||
750 | 9,865 | |||
30.04.2024 | 12:58:14,220 | 240 | 9,855 | |
240 | 9,855 | |||
240 | 9,855 | |||
30.04.2024 | 12:58:09,854 | 450 | 9,865 | |
450 | 9,865 | |||
450 | 9,865 | |||
30.04.2024 | 12:54:40,081 | 200 | 9,875 | |
200 | 9,875 | |||
200 | 9,875 | |||
30.04.2024 | 12:54:27,434 | 400 | 9,875 | |
400 | 9,875 | |||
400 | 9,875 | |||
30.04.2024 | 12:54:25,083 | 200 | 9,875 | |
200 | 9,875 | |||
200 | 9,875 | |||
30.04.2024 | 12:52:46,539 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
30.04.2024 | 12:52:31,307 | 30 | 9,875 | |
30 | 9,875 | |||
30 | 9,875 | |||
30.04.2024 | 12:49:53,999 | 3 200 | 9,87 | |
3 200 | 9,87 | |||
3 200 | 9,87 | |||
30.04.2024 | 12:49:44,282 | 1 800 | 9,86 | |
1 800 | 9,86 | |||
1 800 | 9,86 | |||
30.04.2024 | 12:48:49,654 | 250 | 9,855 | |
250 | 9,855 | |||
250 | 9,855 | |||
30.04.2024 | 12:47:31,983 | 150 | 9,85 | |
150 | 9,85 | |||
150 | 9,85 | |||
30.04.2024 | 12:47:24,784 | 280 | 9,86 | |
30 | 9,86 | |||
280 | 9,86 | |||
250 | 9,86 | |||
30.04.2024 | 12:46:04,121 | 1 300 | 9,845 | |
1 300 | 9,845 | |||
1 300 | 9,845 | |||
30.04.2024 | 12:45:39,720 | 75 | 9,855 | |
75 | 9,855 | |||
75 | 9,855 | |||
30.04.2024 | 12:45:26,921 | 50 | 9,855 | |
50 | 9,855 | |||
50 | 9,855 | |||
30.04.2024 | 12:45:15,024 | 500 | 9,855 | |
500 | 9,855 | |||
500 | 9,855 | |||
30.04.2024 | 12:44:52,119 | 5 | 9,86 | |
5 | 9,86 | |||
5 | 9,86 | |||
30.04.2024 | 12:44:50,544 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
30.04.2024 | 12:44:30,265 | 10 | 9,845 | |
10 | 9,845 | |||
10 | 9,845 | |||
30.04.2024 | 12:43:12,927 | 11 | 9,855 | |
11 | 9,855 | |||
11 | 9,855 | |||
30.04.2024 | 12:41:12,106 | 40 | 9,82 | |
40 | 9,82 | |||
40 | 9,82 | |||
30.04.2024 | 12:39:49,927 | 41 | 9,83 | |
41 | 9,83 | |||
41 | 9,83 | |||
30.04.2024 | 12:38:52,892 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
30.04.2024 | 12:37:52,695 | 200 | 9,85 | |
200 | 9,85 | |||
200 | 9,85 | |||
30.04.2024 | 12:36:54,815 | 195 | 9,825 | |
195 | 9,825 | |||
195 | 9,825 | |||
30.04.2024 | 12:36:20,810 | 640 | 9,82 | |
640 | 9,82 | |||
640 | 9,82 | |||
30.04.2024 | 12:36:20,710 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
30.04.2024 | 12:36:02,055 | 1 302 | 9,83 | |
802 | 9,83 | |||
1 302 | 9,83 | |||
500 | 9,83 | |||
30.04.2024 | 12:35:57,449 | 1 500 | 9,83 | |
1 498 | 9,83 | |||
1 500 | 9,83 | |||
2 | 9,83 | |||
30.04.2024 | 12:35:41,455 | 1 500 | 9,83 | |
1 500 | 9,83 | |||
1 500 | 9,83 | |||
30.04.2024 | 12:33:41,738 | 460 | 9,855 | |
460 | 9,855 | |||
460 | 9,855 | |||
30.04.2024 | 12:33:08,078 | 540 | 9,85 | |
520 | 9,85 | |||
20 | 9,85 | |||
540 | 9,85 | |||
30.04.2024 | 12:31:35,230 | 500 | 9,845 | |
500 | 9,845 | |||
500 | 9,845 | |||
30.04.2024 | 12:31:28,260 | 50 | 9,855 | |
50 | 9,855 | |||
50 | 9,855 | |||
30.04.2024 | 12:30:10,731 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
30.04.2024 | 12:29:54,096 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 12:29:53,601 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 12:29:34,293 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 12:29:16,320 | 31 | 9,87 | |
31 | 9,87 | |||
31 | 9,87 | |||
30.04.2024 | 12:28:19,575 | 400 | 9,875 | |
400 | 9,875 | |||
400 | 9,875 | |||
30.04.2024 | 12:28:03,818 | 1 400 | 9,875 | |
1 400 | 9,875 | |||
1 400 | 9,875 | |||
30.04.2024 | 12:27:47,011 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
30.04.2024 | 12:27:46,920 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
30.04.2024 | 12:27:46,488 | 250 | 9,895 | |
250 | 9,895 | |||
250 | 9,895 | |||
30.04.2024 | 12:26:51,310 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
30.04.2024 | 12:26:40,456 | 25 | 9,885 | |
25 | 9,885 | |||
25 | 9,885 | |||
30.04.2024 | 12:25:46,688 | 180 | 9,875 | |
180 | 9,875 | |||
180 | 9,875 | |||
30.04.2024 | 12:25:44,952 | 50 | 9,875 | |
50 | 9,875 | |||
50 | 9,875 | |||
30.04.2024 | 12:24:52,611 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
1 000 | 9,885 | |||
30.04.2024 | 12:24:16,853 | 102 | 9,89 | |
102 | 9,89 | |||
102 | 9,89 | |||
30.04.2024 | 12:22:59,709 | 1 440 | 9,90 | |
140 | 9,90 | |||
1 300 | 9,90 | |||
640 | 9,90 | |||
800 | 9,90 | |||
30.04.2024 | 12:22:59,029 | 1 000 | 9,90 | |
1 000 | 9,90 | |||
1 000 | 9,90 | |||
30.04.2024 | 12:22:58,935 | 1 000 | 9,90 | |
1 000 | 9,90 | |||
1 000 | 9,90 | |||
30.04.2024 | 12:22:58,671 | 5 295 | 9,89 | |
5 295 | 9,89 | |||
1 300 | 9,89 | |||
3 995 | 9,89 | |||
30.04.2024 | 12:22:55,674 | 1 500 | 9,89 | |
1 500 | 9,89 | |||
1 500 | 9,89 | |||
30.04.2024 | 12:22:12,395 | 2 900 | 9,885 | |
2 900 | 9,885 | |||
2 900 | 9,885 | |||
30.04.2024 | 12:21:33,542 | 10 | 9,885 | |
10 | 9,885 | |||
10 | 9,885 | |||
30.04.2024 | 12:21:15,220 | 5 | 9,885 | |
5 | 9,885 | |||
5 | 9,885 | |||
30.04.2024 | 12:20:22,160 | 2 900 | 9,885 | |
2 900 | 9,885 | |||
2 900 | 9,885 | |||
30.04.2024 | 12:19:59,751 | 60 | 9,885 | |
60 | 9,885 | |||
60 | 9,885 | |||
30.04.2024 | 12:19:46,328 | 1 000 | 9,88 | |
1 000 | 9,88 | |||
1 000 | 9,88 | |||
30.04.2024 | 12:18:41,989 | 5 | 9,885 | |
5 | 9,885 | |||
5 | 9,885 | |||
30.04.2024 | 12:18:37,597 | 230 | 9,88 | |
230 | 9,88 | |||
230 | 9,88 | |||
30.04.2024 | 12:16:43,432 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
30.04.2024 | 12:15:59,513 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
30.04.2024 | 12:14:12,408 | 380 | 9,855 | |
380 | 9,855 | |||
380 | 9,855 | |||
30.04.2024 | 12:13:12,641 | 1 700 | 9,86 | |
240 | 9,86 | |||
1 460 | 9,86 | |||
1 700 | 9,86 | |||
30.04.2024 | 12:12:03,858 | 2 | 9,86 | |
2 | 9,86 | |||
2 | 9,86 | |||
30.04.2024 | 12:11:16,762 | 12 | 9,86 | |
12 | 9,86 | |||
12 | 9,86 | |||
30.04.2024 | 12:10:44,015 | 235 | 9,845 | |
235 | 9,845 | |||
235 | 9,845 | |||
30.04.2024 | 12:10:09,721 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
30.04.2024 | 12:10:07,269 | 1 000 | 9,84 | |
1 000 | 9,84 | |||
1 000 | 9,84 | |||
30.04.2024 | 12:09:21,284 | 150 | 9,855 | |
150 | 9,855 | |||
150 | 9,855 | |||
30.04.2024 | 12:07:09,334 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
30.04.2024 | 12:07:07,928 | 50 | 9,855 | |
50 | 9,855 | |||
50 | 9,855 | |||
30.04.2024 | 12:06:34,825 | 360 | 9,86 | |
360 | 9,86 | |||
360 | 9,86 | |||
30.04.2024 | 12:06:32,290 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
30.04.2024 | 12:04:49,835 | 444 | 9,855 | |
444 | 9,855 | |||
444 | 9,855 | |||
30.04.2024 | 12:04:30,947 | 700 | 9,89 | |
700 | 9,89 | |||
700 | 9,89 | |||
30.04.2024 | 12:04:18,281 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
30.04.2024 | 12:03:40,961 | 25 | 9,885 | |
25 | 9,885 | |||
25 | 9,885 | |||
30.04.2024 | 12:03:33,389 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
30.04.2024 | 12:03:09,291 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
30.04.2024 | 12:03:07,809 | 700 | 9,885 | |
700 | 9,885 | |||
700 | 9,885 | |||
30.04.2024 | 12:03:01,832 | 16 | 9,88 | |
16 | 9,88 | |||
16 | 9,88 | |||
30.04.2024 | 12:02:30,850 | 228 | 9,885 | |
228 | 9,885 | |||
228 | 9,885 | |||
30.04.2024 | 12:01:31,191 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
30.04.2024 | 12:01:09,120 | 250 | 9,885 | |
250 | 9,885 | |||
250 | 9,885 | |||
30.04.2024 | 11:58:48,920 | 1 100 | 9,87 | |
1 100 | 9,87 | |||
1 100 | 9,87 | |||
30.04.2024 | 11:58:46,983 | 2 500 | 9,87 | |
2 500 | 9,87 | |||
1 200 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 11:58:37,511 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
30.04.2024 | 11:58:23,938 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
450 | 9,865 | |||
850 | 9,865 | |||
30.04.2024 | 11:57:12,379 | 3 | 9,86 | |
3 | 9,86 | |||
3 | 9,86 | |||
30.04.2024 | 11:57:09,924 | 120 | 9,86 | |
120 | 9,86 | |||
120 | 9,86 | |||
30.04.2024 | 11:56:09,737 | 300 | 9,86 | |
300 | 9,86 | |||
300 | 9,86 | |||
30.04.2024 | 11:55:38,509 | 50 | 9,865 | |
50 | 9,865 | |||
50 | 9,865 | |||
30.04.2024 | 11:55:16,451 | 30 | 9,865 | |
30 | 9,865 | |||
30 | 9,865 | |||
30.04.2024 | 11:55:14,331 | 477 | 9,86 | |
477 | 9,86 | |||
477 | 9,86 | |||
30.04.2024 | 11:54:12,003 | 50 | 9,865 | |
50 | 9,865 | |||
50 | 9,865 | |||
30.04.2024 | 11:54:10,293 | 500 | 9,865 | |
500 | 9,865 | |||
500 | 9,865 | |||
30.04.2024 | 11:53:24,058 | 1 100 | 9,855 | |
1 100 | 9,855 | |||
1 100 | 9,855 | |||
30.04.2024 | 11:53:21,743 | 1 300 | 9,855 | |
1 300 | 9,855 | |||
1 300 | 9,855 | |||
30.04.2024 | 11:53:16,633 | 1 300 | 9,855 | |
1 300 | 9,855 | |||
1 300 | 9,855 | |||
30.04.2024 | 11:52:46,964 | 1 300 | 9,855 | |
1 300 | 9,855 | |||
1 300 | 9,855 | |||
30.04.2024 | 11:52:46,896 | 600 | 9,85 | |
600 | 9,85 | |||
600 | 9,85 | |||
30.04.2024 | 11:52:33,060 | 415 | 9,83 | |
415 | 9,83 | |||
415 | 9,83 | |||
30.04.2024 | 11:51:38,829 | 1 300 | 9,825 | |
1 300 | 9,825 | |||
1 300 | 9,825 | |||
30.04.2024 | 11:48:27,576 | 3 | 9,845 | |
3 | 9,845 | |||
3 | 9,845 | |||
30.04.2024 | 11:47:03,293 | 300 | 9,845 | |
300 | 9,845 | |||
300 | 9,845 | |||
30.04.2024 | 11:46:57,053 | 300 | 9,835 | |
300 | 9,835 | |||
300 | 9,835 | |||
30.04.2024 | 11:46:14,493 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
30.04.2024 | 11:45:42,997 | 600 | 9,845 | |
600 | 9,845 | |||
600 | 9,845 | |||
30.04.2024 | 11:45:10,220 | 500 | 9,845 | |
500 | 9,845 | |||
500 | 9,845 | |||
30.04.2024 | 11:44:24,580 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
30.04.2024 | 11:44:20,684 | 2 | 9,83 | |
2 | 9,83 | |||
2 | 9,83 | |||
30.04.2024 | 11:43:50,253 | 3 | 9,835 | |
3 | 9,835 | |||
3 | 9,835 | |||
30.04.2024 | 11:43:37,576 | 150 | 9,835 | |
150 | 9,835 | |||
150 | 9,835 | |||
30.04.2024 | 11:43:16,182 | 102 | 9,835 | |
102 | 9,835 | |||
102 | 9,835 | |||
30.04.2024 | 11:43:08,289 | 11 | 9,835 | |
11 | 9,835 | |||
11 | 9,835 | |||
30.04.2024 | 11:42:13,311 | 1 | 9,835 | |
1 | 9,835 | |||
1 | 9,835 | |||
30.04.2024 | 11:42:10,171 | 7 | 9,835 | |
7 | 9,835 | |||
7 | 9,835 | |||
30.04.2024 | 11:41:10,198 | 500 | 9,81 | |
500 | 9,81 | |||
500 | 9,81 | |||
30.04.2024 | 11:41:04,022 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
30.04.2024 | 11:40:19,876 | 100 | 9,81 | |
100 | 9,81 | |||
100 | 9,81 | |||
30.04.2024 | 11:38:57,075 | 1 050 | 9,825 | |
1 050 | 9,825 | |||
1 050 | 9,825 | |||
30.04.2024 | 11:37:17,096 | 80 | 9,845 | |
80 | 9,845 | |||
80 | 9,845 | |||
30.04.2024 | 11:37:14,570 | 500 | 9,845 | |
500 | 9,845 | |||
500 | 9,845 | |||
30.04.2024 | 11:35:50,017 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
30.04.2024 | 11:34:04,602 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
30.04.2024 | 11:33:51,587 | 250 | 9,84 | |
250 | 9,84 | |||
250 | 9,84 | |||
30.04.2024 | 11:33:32,849 | 150 | 9,84 | |
150 | 9,84 | |||
150 | 9,84 | |||
30.04.2024 | 11:32:06,492 | 250 | 9,815 | |
250 | 9,815 | |||
250 | 9,815 | |||
30.04.2024 | 11:30:24,815 | 543 | 9,815 | |
543 | 9,815 | |||
543 | 9,815 | |||
30.04.2024 | 11:30:22,356 | 600 | 9,845 | |
600 | 9,845 | |||
600 | 9,845 | |||
30.04.2024 | 11:30:06,479 | 1 300 | 9,835 | |
1 300 | 9,835 | |||
1 300 | 9,835 | |||
30.04.2024 | 11:30:02,600 | 1 700 | 9,835 | |
1 700 | 9,835 | |||
1 700 | 9,835 | |||
30.04.2024 | 11:28:36,032 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
30.04.2024 | 11:27:44,809 | 13 | 9,855 | |
13 | 9,855 | |||
13 | 9,855 | |||
30.04.2024 | 11:26:42,000 | 700 | 9,85 | |
700 | 9,85 | |||
700 | 9,85 | |||
30.04.2024 | 11:26:40,480 | 110 | 9,855 | |
110 | 9,855 | |||
110 | 9,855 | |||
30.04.2024 | 11:26:39,177 | 600 | 9,855 | |
600 | 9,855 | |||
600 | 9,855 | |||
30.04.2024 | 11:25:46,575 | 500 | 9,85 | |
500 | 9,85 | |||
500 | 9,85 | |||
30.04.2024 | 11:25:25,312 | 741 | 9,85 | |
741 | 9,85 | |||
741 | 9,85 | |||
30.04.2024 | 11:25:21,658 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
30.04.2024 | 11:24:11,370 | 1 300 | 9,855 | |
1 300 | 9,855 | |||
1 300 | 9,855 | |||
30.04.2024 | 11:23:23,547 | 1 000 | 9,865 | |
1 000 | 9,865 | |||
1 000 | 9,865 | |||
30.04.2024 | 11:22:43,387 | 1 000 | 9,865 | |
1 000 | 9,865 | |||
1 000 | 9,865 | |||
30.04.2024 | 11:22:24,544 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
30.04.2024 | 11:22:20,776 | 50 | 9,865 | |
50 | 9,865 | |||
50 | 9,865 | |||
30.04.2024 | 11:21:44,211 | 300 | 9,865 | |
300 | 9,865 | |||
300 | 9,865 | |||
30.04.2024 | 11:21:11,072 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
30.04.2024 | 11:19:42,751 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
30.04.2024 | 11:18:08,781 | 896 | 9,85 | |
896 | 9,85 | |||
896 | 9,85 | |||
30.04.2024 | 11:17:14,540 | 1 300 | 9,855 | |
1 300 | 9,855 | |||
1 300 | 9,855 | |||
30.04.2024 | 11:16:19,597 | 4 990 | 9,82 | |
4 990 | 9,82 | |||
4 990 | 9,82 | |||
30.04.2024 | 11:16:08,038 | 13 710 | 9,82 | |
10 | 9,82 | |||
13 710 | 9,82 | |||
13 700 | 9,82 | |||
30.04.2024 | 11:15:27,785 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
30.04.2024 | 11:14:57,521 | 800 | 9,865 | |
800 | 9,865 | |||
800 | 9,865 | |||
30.04.2024 | 11:13:53,929 | 3 | 9,85 | |
3 | 9,85 | |||
3 | 9,85 | |||
30.04.2024 | 11:13:31,115 | 1 | 9,86 | |
1 | 9,86 | |||
1 | 9,86 | |||
30.04.2024 | 11:13:18,835 | 500 | 9,845 | |
500 | 9,845 | |||
500 | 9,845 | |||
30.04.2024 | 11:12:24,585 | 1 | 9,86 | |
1 | 9,86 | |||
1 | 9,86 | |||
30.04.2024 | 11:12:13,037 | 511 | 9,86 | |
511 | 9,86 | |||
511 | 9,86 | |||
30.04.2024 | 11:10:58,567 | 200 | 9,865 | |
200 | 9,865 | |||
200 | 9,865 | |||
30.04.2024 | 11:10:56,990 | 300 | 9,875 | |
300 | 9,875 | |||
300 | 9,875 | |||
30.04.2024 | 11:10:46,319 | 206 | 9,875 | |
206 | 9,875 | |||
206 | 9,875 | |||
30.04.2024 | 11:10:44,399 | 1 229 | 9,89 | |
1 229 | 9,89 | |||
1 229 | 9,89 | |||
30.04.2024 | 11:09:53,656 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
30.04.2024 | 11:08:59,148 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
30.04.2024 | 11:07:44,303 | 500 | 9,85 | |
500 | 9,85 | |||
500 | 9,85 | |||
30.04.2024 | 11:07:37,689 | 700 | 9,84 | |
700 | 9,84 | |||
700 | 9,84 | |||
30.04.2024 | 11:07:32,270 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
30.04.2024 | 11:07:03,279 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
30.04.2024 | 11:06:51,726 | 2 900 | 9,84 | |
2 900 | 9,84 | |||
2 900 | 9,84 | |||
30.04.2024 | 11:06:43,002 | 160 | 9,84 | |
160 | 9,84 | |||
160 | 9,84 | |||
30.04.2024 | 11:06:08,952 | 3 | 9,84 | |
3 | 9,84 | |||
3 | 9,84 | |||
30.04.2024 | 11:05:47,304 | 1 000 | 9,84 | |
1 000 | 9,84 | |||
1 000 | 9,84 | |||
30.04.2024 | 11:04:46,097 | 300 | 9,84 | |
300 | 9,84 | |||
300 | 9,84 | |||
30.04.2024 | 11:04:08,431 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
30.04.2024 | 11:04:06,510 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
30.04.2024 | 11:02:57,697 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
30.04.2024 | 11:02:02,368 | 150 | 9,805 | |
150 | 9,805 | |||
150 | 9,805 | |||
30.04.2024 | 11:01:27,552 | 142 | 9,785 | |
142 | 9,785 | |||
142 | 9,785 | |||
30.04.2024 | 11:00:31,826 | 1 000 | 9,785 | |
1 000 | 9,785 | |||
1 000 | 9,785 | |||
30.04.2024 | 11:00:15,873 | 150 | 9,795 | |
150 | 9,795 | |||
150 | 9,795 | |||
30.04.2024 | 11:00:09,733 | 1 050 | 9,785 | |
1 050 | 9,785 | |||
1 050 | 9,785 | |||
30.04.2024 | 11:00:01,965 | 217 | 9,795 | |
217 | 9,795 | |||
217 | 9,795 | |||
30.04.2024 | 10:59:50,399 | 690 | 9,80 | |
690 | 9,80 | |||
690 | 9,80 | |||
30.04.2024 | 10:59:22,089 | 100 | 9,81 | |
100 | 9,81 | |||
100 | 9,81 | |||
30.04.2024 | 10:59:00,283 | 100 | 9,81 | |
100 | 9,81 | |||
100 | 9,81 | |||
30.04.2024 | 10:58:40,203 | 200 | 9,81 | |
200 | 9,81 | |||
200 | 9,81 | |||
30.04.2024 | 10:58:03,968 | 10 | 9,81 | |
10 | 9,81 | |||
10 | 9,81 | |||
30.04.2024 | 10:58:00,543 | 200 | 9,81 | |
200 | 9,81 | |||
200 | 9,81 | |||
30.04.2024 | 10:57:33,711 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
30.04.2024 | 10:57:31,584 | 60 | 9,805 | |
60 | 9,805 | |||
60 | 9,805 | |||
30.04.2024 | 10:55:55,202 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
30.04.2024 | 10:55:51,160 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
30.04.2024 | 10:55:36,523 | 1 | 9,81 | |
1 | 9,81 | |||
1 | 9,81 | |||
30.04.2024 | 10:55:03,456 | 800 | 9,805 | |
800 | 9,805 | |||
800 | 9,805 | |||
30.04.2024 | 10:52:44,537 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
30.04.2024 | 10:52:08,155 | 100 | 9,815 | |
100 | 9,815 | |||
100 | 9,815 | |||
30.04.2024 | 10:50:59,959 | 63 | 9,80 | |
63 | 9,80 | |||
63 | 9,80 | |||
30.04.2024 | 10:50:52,643 | 2 350 | 9,795 | |
250 | 9,795 | |||
350 | 9,795 | |||
2 100 | 9,795 | |||
2 000 | 9,795 | |||
30.04.2024 | 10:50:42,719 | 2 900 | 9,805 | |
2 900 | 9,805 | |||
2 900 | 9,805 | |||
30.04.2024 | 10:49:44,223 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
30.04.2024 | 10:49:07,274 | 20 | 9,85 | |
20 | 9,85 | |||
20 | 9,85 | |||
30.04.2024 | 10:48:59,358 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
30.04.2024 | 10:48:13,375 | 20 | 9,85 | |
20 | 9,85 | |||
20 | 9,85 | |||
30.04.2024 | 10:47:16,129 | 41 | 9,87 | |
41 | 9,87 | |||
41 | 9,87 | |||
30.04.2024 | 10:46:50,860 | 90 | 9,875 | |
90 | 9,875 | |||
90 | 9,875 | |||
30.04.2024 | 10:46:26,825 | 500 | 9,88 | |
500 | 9,88 | |||
500 | 9,88 | |||
30.04.2024 | 10:46:19,541 | 5 | 9,89 | |
5 | 9,89 | |||
5 | 9,89 | |||
30.04.2024 | 10:46:18,426 | 500 | 9,88 | |
500 | 9,88 | |||
500 | 9,88 | |||
30.04.2024 | 10:46:18,255 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
30.04.2024 | 10:46:18,089 | 50 | 9,84 | |
50 | 9,84 | |||
50 | 9,84 | |||
30.04.2024 | 10:46:11,804 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
30.04.2024 | 10:46:11,528 | 500 | 9,78 | |
500 | 9,78 | |||
500 | 9,78 | |||
30.04.2024 | 10:45:48,423 | 400 | 9,78 | |
400 | 9,78 | |||
400 | 9,78 | |||
30.04.2024 | 10:45:34,711 | 30 | 9,78 | |
30 | 9,78 | |||
30 | 9,78 | |||
30.04.2024 | 10:44:27,415 | 400 | 9,77 | |
400 | 9,77 | |||
400 | 9,77 | |||
30.04.2024 | 10:44:12,658 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 14:24:21
Letzte Aktualisierung:
30.04.2024 @ 14:24:21