Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
284
158,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 13:21:13,014 | 32 | 159,30 | |
| 32 | 159,30 | |||
| 32 | 159,30 | |||
| 16.05.2024 | 13:19:04,797 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 16.05.2024 | 13:19:01,499 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 16.05.2024 | 13:17:53,913 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 16.05.2024 | 13:12:33,616 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 16.05.2024 | 13:12:26,736 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 16.05.2024 | 13:05:42,250 | 32 | 159,30 | |
| 32 | 159,30 | |||
| 32 | 159,30 | |||
| 16.05.2024 | 13:04:37,855 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 16.05.2024 | 13:03:53,713 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 16.05.2024 | 13:00:01,426 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 16.05.2024 | 12:56:22,979 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 16.05.2024 | 12:53:35,018 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 16.05.2024 | 12:53:30,016 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 16.05.2024 | 12:51:20,638 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 16.05.2024 | 12:46:30,837 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 16.05.2024 | 12:46:06,605 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 16.05.2024 | 12:40:24,059 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 16.05.2024 | 12:38:18,370 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 16.05.2024 | 12:36:05,945 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 16.05.2024 | 12:34:05,005 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 16.05.2024 | 12:33:39,433 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 16.05.2024 | 12:29:54,411 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 16.05.2024 | 12:28:57,704 | 63 | 159,44 | |
| 63 | 159,44 | |||
| 63 | 159,44 | |||
| 16.05.2024 | 12:28:55,168 | 125 | 159,44 | |
| 125 | 159,44 | |||
| 125 | 159,44 | |||
| 16.05.2024 | 12:26:03,969 | 28 | 159,46 | |
| 28 | 159,46 | |||
| 28 | 159,46 | |||
| 16.05.2024 | 12:25:45,747 | 23 | 159,46 | |
| 23 | 159,46 | |||
| 23 | 159,46 | |||
| 16.05.2024 | 12:25:39,817 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 16.05.2024 | 12:24:05,212 | 275 | 159,50 | |
| 275 | 159,50 | |||
| 125 | 159,50 | |||
| 150 | 159,50 | |||
| 16.05.2024 | 12:23:57,582 | 125 | 159,50 | |
| 125 | 159,50 | |||
| 125 | 159,50 | |||
| 16.05.2024 | 12:21:39,335 | 250 | 159,46 | |
| 250 | 159,46 | |||
| 250 | 159,46 | |||
| 16.05.2024 | 12:15:12,035 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 16.05.2024 | 12:10:30,490 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 16.05.2024 | 12:10:16,230 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 16.05.2024 | 12:04:20,153 | 50 | 159,04 | |
| 50 | 159,04 | |||
| 50 | 159,04 | |||
| 16.05.2024 | 11:55:38,812 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 16.05.2024 | 11:54:31,488 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 16.05.2024 | 11:53:55,634 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 16.05.2024 | 11:53:14,853 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 16.05.2024 | 11:49:34,837 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 16.05.2024 | 11:49:13,783 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 16.05.2024 | 11:48:04,767 | 30 | 159,12 | |
| 30 | 159,12 | |||
| 30 | 159,12 | |||
| 16.05.2024 | 11:47:04,305 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 16.05.2024 | 11:44:26,995 | 29 | 159,24 | |
| 29 | 159,24 | |||
| 29 | 159,24 | |||
| 16.05.2024 | 11:42:49,255 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 16.05.2024 | 11:41:53,332 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 16.05.2024 | 11:36:51,232 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 16.05.2024 | 11:35:59,015 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 16.05.2024 | 11:33:47,817 | 38 | 159,52 | |
| 38 | 159,52 | |||
| 38 | 159,52 | |||
| 16.05.2024 | 11:33:37,963 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 16.05.2024 | 11:32:21,232 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 16.05.2024 | 11:31:19,944 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 16.05.2024 | 11:19:19,586 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 16.05.2024 | 11:17:37,069 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 16.05.2024 | 11:17:30,280 | 9 | 159,30 | |
| 9 | 159,30 | |||
| 9 | 159,30 | |||
| 16.05.2024 | 11:16:17,581 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 16.05.2024 | 11:16:05,099 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 16.05.2024 | 11:15:59,100 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 16.05.2024 | 10:58:28,225 | 40 | 159,34 | |
| 40 | 159,34 | |||
| 40 | 159,34 | |||
| 16.05.2024 | 10:55:58,767 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 16.05.2024 | 10:51:14,062 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 16.05.2024 | 10:50:07,725 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 16.05.2024 | 10:49:58,785 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 16.05.2024 | 10:48:03,414 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 16.05.2024 | 10:44:36,868 | 30 | 159,14 | |
| 30 | 159,14 | |||
| 30 | 159,14 | |||
| 16.05.2024 | 10:44:03,702 | 32 | 159,20 | |
| 32 | 159,20 | |||
| 32 | 159,20 | |||
| 16.05.2024 | 10:40:26,693 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 16.05.2024 | 10:27:18,746 | 38 | 159,18 | |
| 38 | 159,18 | |||
| 38 | 159,18 | |||
| 16.05.2024 | 10:24:13,561 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 16.05.2024 | 10:14:53,706 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 16.05.2024 | 10:14:23,622 | 75 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 16.05.2024 | 10:11:38,416 | 43 | 158,84 | |
| 43 | 158,84 | |||
| 43 | 158,84 | |||
| 16.05.2024 | 10:11:15,621 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 16.05.2024 | 10:09:28,493 | 12 | 158,84 | |
| 12 | 158,84 | |||
| 12 | 158,84 | |||
| 16.05.2024 | 10:07:30,282 | 38 | 158,92 | |
| 38 | 158,92 | |||
| 38 | 158,92 | |||
| 16.05.2024 | 10:07:10,843 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 16.05.2024 | 10:04:23,302 | 38 | 158,90 | |
| 38 | 158,90 | |||
| 38 | 158,90 | |||
| 16.05.2024 | 10:02:42,360 | 55 | 158,94 | |
| 55 | 158,94 | |||
| 55 | 158,94 | |||
| 16.05.2024 | 10:02:39,665 | 65 | 158,92 | |
| 65 | 158,92 | |||
| 65 | 158,92 | |||
| 16.05.2024 | 10:01:35,605 | 38 | 158,84 | |
| 38 | 158,84 | |||
| 38 | 158,84 | |||
| 16.05.2024 | 10:01:04,121 | 45 | 158,90 | |
| 45 | 158,90 | |||
| 45 | 158,90 | |||
| 16.05.2024 | 09:59:33,813 | 50 | 158,94 | |
| 50 | 158,94 | |||
| 50 | 158,94 | |||
| 16.05.2024 | 09:58:58,902 | 64 | 158,94 | |
| 64 | 158,94 | |||
| 64 | 158,94 | |||
| 16.05.2024 | 09:58:37,821 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 16.05.2024 | 09:54:54,754 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 16.05.2024 | 09:53:20,940 | 50 | 158,72 | |
| 50 | 158,72 | |||
| 50 | 158,72 | |||
| 16.05.2024 | 09:52:08,474 | 75 | 158,66 | |
| 75 | 158,66 | |||
| 75 | 158,66 | |||
| 16.05.2024 | 09:49:30,281 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 16.05.2024 | 09:49:21,224 | 85 | 158,70 | |
| 85 | 158,70 | |||
| 85 | 158,70 | |||
| 16.05.2024 | 09:48:31,419 | 115 | 158,70 | |
| 115 | 158,70 | |||
| 115 | 158,70 | |||
| 16.05.2024 | 09:46:09,887 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 16.05.2024 | 09:40:29,760 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 16.05.2024 | 09:37:01,634 | 50 | 158,46 | |
| 50 | 158,46 | |||
| 50 | 158,46 | |||
| 16.05.2024 | 09:35:34,706 | 440 | 158,80 | |
| 440 | 158,80 | |||
| 440 | 158,80 | |||
| 16.05.2024 | 09:33:29,250 | 40 | 158,74 | |
| 40 | 158,74 | |||
| 40 | 158,74 | |||
| 16.05.2024 | 09:32:29,138 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 16.05.2024 | 09:31:20,406 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 16.05.2024 | 09:30:21,394 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 16.05.2024 | 09:29:59,979 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 16.05.2024 | 09:22:44,917 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 16.05.2024 | 09:17:32,931 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 16.05.2024 | 09:14:26,946 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 16.05.2024 | 09:14:21,038 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 16.05.2024 | 09:13:45,750 | 35 | 158,50 | |
| 35 | 158,50 | |||
| 35 | 158,50 | |||
| 16.05.2024 | 09:13:04,872 | 25 | 158,60 | |
| 20 | 158,60 | |||
| 25 | 158,60 | |||
| 5 | 158,60 | |||
| 16.05.2024 | 09:10:33,036 | 10 | 158,76 | |
| 10 | 158,76 | |||
| 10 | 158,76 | |||
| 16.05.2024 | 09:10:01,624 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 16.05.2024 | 09:09:13,975 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 16.05.2024 | 09:09:12,323 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 16.05.2024 | 09:04:22,603 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 16.05.2024 | 09:02:35,110 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 16.05.2024 | 09:02:05,530 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 16.05.2024 | 09:01:28,325 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 16.05.2024 | 09:00:39,561 | 205 | 159,98 | |
| 30 | 159,98 | |||
| 175 | 159,98 | |||
| 125 | 159,98 | |||
| 80 | 159,98 | |||
| 16.05.2024 | 09:00:22,393 | 125 | 159,98 | |
| 125 | 159,98 | |||
| 125 | 159,98 | |||
| 16.05.2024 | 09:00:22,255 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 16.05.2024 | 08:59:04,554 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 16.05.2024 | 08:55:59,589 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 16.05.2024 | 08:52:07,145 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 3 | 160,48 | |||
| 27 | 160,48 | |||
| 16.05.2024 | 08:51:27,705 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 16.05.2024 | 08:50:29,341 | 70 | 160,00 | |
| 70 | 160,00 | |||
| 63 | 160,00 | |||
| 7 | 160,00 | |||
| 16.05.2024 | 08:50:21,282 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 16.05.2024 | 08:44:42,847 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 16.05.2024 | 08:38:14,305 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 16.05.2024 | 08:37:27,533 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 16.05.2024 | 08:31:11,190 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 16.05.2024 | 08:27:54,467 | 30 | 160,06 | |
| 27 | 160,06 | |||
| 3 | 160,06 | |||
| 30 | 160,06 | |||
| 16.05.2024 | 08:17:58,247 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 16.05.2024 | 08:13:54,636 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 16.05.2024 | 08:13:05,430 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 16.05.2024 | 08:12:39,025 | 7 | 160,50 | |
| 7 | 160,50 | |||
| 7 | 160,50 | |||
| 16.05.2024 | 08:11:39,770 | 10 | 160,58 | |
| 1 | 160,58 | |||
| 10 | 160,58 | |||
| 9 | 160,58 | |||
| 16.05.2024 | 08:00:22,387 | 12 | 160,00 | |
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 12 | 160,00 | |||
| 16.05.2024 | 08:00:21,175 | 14 | 160,60 | |
| 14 | 160,60 | |||
| 14 | 160,60 | |||
| 16.05.2024 | 08:00:00,385 | 70 | 160,58 | |
| 50 | 160,58 | |||
| 20 | 160,58 | |||
| 4 | 160,58 | |||
| 50 | 160,58 | |||
| 4 | 160,58 | |||
| 10 | 160,58 | |||
| 2 | 160,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00