Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
410
155,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 19:40:03,164 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 29.04.2024 | 19:39:26,379 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 29.04.2024 | 19:34:54,568 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 29.04.2024 | 19:33:16,998 | 25 | 155,62 | |
| 25 | 155,62 | |||
| 25 | 155,62 | |||
| 29.04.2024 | 19:33:06,778 | 11 | 155,62 | |
| 11 | 155,62 | |||
| 11 | 155,62 | |||
| 29.04.2024 | 19:32:20,389 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 29.04.2024 | 19:31:40,254 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 29.04.2024 | 19:26:38,721 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 29.04.2024 | 19:26:19,046 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 29.04.2024 | 19:25:34,803 | 6 | 155,86 | |
| 6 | 155,86 | |||
| 6 | 155,86 | |||
| 29.04.2024 | 19:17:18,950 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 29.04.2024 | 19:08:11,924 | 25 | 155,86 | |
| 25 | 155,86 | |||
| 25 | 155,86 | |||
| 29.04.2024 | 19:06:12,425 | 66 | 155,86 | |
| 66 | 155,86 | |||
| 50 | 155,86 | |||
| 16 | 155,86 | |||
| 29.04.2024 | 19:05:44,608 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 29.04.2024 | 19:05:37,431 | 83 | 155,92 | |
| 28 | 155,92 | |||
| 55 | 155,92 | |||
| 83 | 155,92 | |||
| 29.04.2024 | 19:05:36,739 | 10 | 155,92 | |
| 5 | 155,92 | |||
| 10 | 155,92 | |||
| 5 | 155,92 | |||
| 29.04.2024 | 18:57:43,608 | 25 | 155,98 | |
| 25 | 155,98 | |||
| 25 | 155,98 | |||
| 29.04.2024 | 18:45:51,538 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 29.04.2024 | 18:36:22,003 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 29.04.2024 | 18:34:25,630 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 29.04.2024 | 18:34:15,173 | 30 | 155,82 | |
| 30 | 155,82 | |||
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 29.04.2024 | 18:28:54,536 | 22 | 156,44 | |
| 22 | 156,44 | |||
| 22 | 156,44 | |||
| 29.04.2024 | 18:28:47,583 | 29 | 156,44 | |
| 29 | 156,44 | |||
| 29 | 156,44 | |||
| 29.04.2024 | 18:28:20,792 | 36 | 156,44 | |
| 36 | 156,44 | |||
| 36 | 156,44 | |||
| 29.04.2024 | 18:28:13,710 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 29.04.2024 | 18:28:05,947 | 18 | 156,44 | |
| 18 | 156,44 | |||
| 18 | 156,44 | |||
| 29.04.2024 | 18:27:50,422 | 18 | 156,40 | |
| 18 | 156,40 | |||
| 18 | 156,40 | |||
| 29.04.2024 | 18:25:39,987 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 29.04.2024 | 18:22:36,464 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 29.04.2024 | 18:17:50,276 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 29.04.2024 | 18:10:24,332 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 29.04.2024 | 18:08:40,548 | 7 | 156,44 | |
| 7 | 156,44 | |||
| 7 | 156,44 | |||
| 29.04.2024 | 18:08:23,572 | 3 | 155,62 | |
| 1 | 155,62 | |||
| 3 | 155,62 | |||
| 2 | 155,62 | |||
| 29.04.2024 | 18:07:51,952 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 29.04.2024 | 18:07:07,010 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 29.04.2024 | 18:03:56,655 | 45 | 156,40 | |
| 45 | 156,40 | |||
| 45 | 156,40 | |||
| 29.04.2024 | 18:00:36,588 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 29.04.2024 | 17:47:28,258 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 29.04.2024 | 17:45:23,136 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 29.04.2024 | 17:45:05,076 | 101 | 156,22 | |
| 101 | 156,22 | |||
| 100 | 156,22 | |||
| 1 | 156,22 | |||
| 29.04.2024 | 17:44:38,142 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 29.04.2024 | 17:42:52,883 | 8 | 156,34 | |
| 8 | 156,34 | |||
| 8 | 156,34 | |||
| 29.04.2024 | 17:36:47,524 | 60 | 156,30 | |
| 60 | 156,30 | |||
| 60 | 156,30 | |||
| 29.04.2024 | 17:33:26,873 | 11 | 156,22 | |
| 1 | 156,22 | |||
| 11 | 156,22 | |||
| 10 | 156,22 | |||
| 29.04.2024 | 17:31:40,243 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 29.04.2024 | 17:25:06,716 | 99 | 156,00 | |
| 99 | 156,00 | |||
| 99 | 156,00 | |||
| 29.04.2024 | 17:20:39,906 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 29.04.2024 | 17:19:39,354 | 706 | 155,72 | |
| 706 | 155,72 | |||
| 706 | 155,72 | |||
| 29.04.2024 | 17:19:35,879 | 59 | 155,70 | |
| 59 | 155,70 | |||
| 59 | 155,70 | |||
| 29.04.2024 | 17:17:59,782 | 34 | 155,72 | |
| 20 | 155,72 | |||
| 14 | 155,72 | |||
| 34 | 155,72 | |||
| 29.04.2024 | 17:17:35,892 | 130 | 155,74 | |
| 130 | 155,74 | |||
| 130 | 155,74 | |||
| 29.04.2024 | 17:17:35,800 | 130 | 155,74 | |
| 130 | 155,74 | |||
| 130 | 155,74 | |||
| 29.04.2024 | 17:17:34,385 | 16 | 155,74 | |
| 16 | 155,74 | |||
| 16 | 155,74 | |||
| 29.04.2024 | 17:17:29,345 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 29.04.2024 | 17:17:23,781 | 21 | 155,74 | |
| 21 | 155,74 | |||
| 21 | 155,74 | |||
| 29.04.2024 | 17:16:14,629 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 29.04.2024 | 17:15:24,027 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 29.04.2024 | 17:14:44,626 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 29.04.2024 | 17:12:37,202 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 29.04.2024 | 17:12:04,007 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 29.04.2024 | 17:11:41,901 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 29.04.2024 | 17:11:24,031 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 29.04.2024 | 17:10:49,311 | 60 | 155,62 | |
| 60 | 155,62 | |||
| 60 | 155,62 | |||
| 29.04.2024 | 17:09:52,944 | 38 | 155,72 | |
| 38 | 155,72 | |||
| 38 | 155,72 | |||
| 29.04.2024 | 17:05:10,860 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 29.04.2024 | 16:55:31,830 | 29 | 155,68 | |
| 29 | 155,68 | |||
| 29 | 155,68 | |||
| 29.04.2024 | 16:51:32,609 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 29.04.2024 | 16:48:37,317 | 29 | 155,82 | |
| 29 | 155,82 | |||
| 29 | 155,82 | |||
| 29.04.2024 | 16:47:13,843 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 29.04.2024 | 16:46:24,208 | 23 | 155,68 | |
| 23 | 155,68 | |||
| 23 | 155,68 | |||
| 29.04.2024 | 16:45:38,253 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 29.04.2024 | 16:44:02,386 | 18 | 155,68 | |
| 18 | 155,68 | |||
| 18 | 155,68 | |||
| 29.04.2024 | 16:37:36,019 | 19 | 155,72 | |
| 19 | 155,72 | |||
| 19 | 155,72 | |||
| 29.04.2024 | 16:35:00,461 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 29.04.2024 | 16:34:39,164 | 35 | 155,90 | |
| 35 | 155,90 | |||
| 35 | 155,90 | |||
| 29.04.2024 | 16:34:20,501 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 29.04.2024 | 16:27:12,369 | 26 | 155,60 | |
| 26 | 155,60 | |||
| 26 | 155,60 | |||
| 29.04.2024 | 16:25:40,922 | 36 | 155,74 | |
| 36 | 155,74 | |||
| 36 | 155,74 | |||
| 29.04.2024 | 16:24:44,070 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 29.04.2024 | 16:19:26,218 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 29.04.2024 | 16:15:53,648 | 3 | 155,44 | |
| 3 | 155,44 | |||
| 3 | 155,44 | |||
| 29.04.2024 | 16:15:20,369 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 29.04.2024 | 16:14:40,284 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 29.04.2024 | 16:14:12,032 | 6 | 155,40 | |
| 6 | 155,40 | |||
| 6 | 155,40 | |||
| 29.04.2024 | 16:13:17,061 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 29.04.2024 | 16:13:12,286 | 130 | 155,44 | |
| 130 | 155,44 | |||
| 130 | 155,44 | |||
| 29.04.2024 | 16:09:54,671 | 40 | 155,42 | |
| 40 | 155,42 | |||
| 40 | 155,42 | |||
| 29.04.2024 | 16:09:16,337 | 5 | 155,38 | |
| 5 | 155,38 | |||
| 5 | 155,38 | |||
| 29.04.2024 | 16:07:29,777 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 100 | 155,36 | |||
| 29.04.2024 | 16:06:49,760 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 29.04.2024 | 16:06:05,197 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 29.04.2024 | 16:05:58,672 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 29.04.2024 | 16:01:00,890 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 29.04.2024 | 15:59:28,387 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 29.04.2024 | 15:58:22,120 | 70 | 155,42 | |
| 70 | 155,42 | |||
| 60 | 155,42 | |||
| 10 | 155,42 | |||
| 29.04.2024 | 15:58:10,840 | 130 | 155,42 | |
| 130 | 155,42 | |||
| 130 | 155,42 | |||
| 29.04.2024 | 15:56:36,864 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 29.04.2024 | 15:56:11,990 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 29.04.2024 | 15:52:30,543 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 29.04.2024 | 15:51:38,718 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 29.04.2024 | 15:47:56,208 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 29.04.2024 | 15:46:45,831 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 29.04.2024 | 15:46:24,532 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 29.04.2024 | 15:36:31,015 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 29.04.2024 | 15:36:30,296 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 29.04.2024 | 15:34:26,678 | 120 | 155,56 | |
| 120 | 155,56 | |||
| 120 | 155,56 | |||
| 29.04.2024 | 15:34:25,122 | 130 | 155,56 | |
| 130 | 155,56 | |||
| 130 | 155,56 | |||
| 29.04.2024 | 15:34:24,981 | 130 | 155,56 | |
| 130 | 155,56 | |||
| 130 | 155,56 | |||
| 29.04.2024 | 15:34:24,832 | 130 | 155,56 | |
| 130 | 155,56 | |||
| 130 | 155,56 | |||
| 29.04.2024 | 15:34:17,029 | 130 | 155,56 | |
| 130 | 155,56 | |||
| 130 | 155,56 | |||
| 29.04.2024 | 15:34:08,238 | 130 | 155,56 | |
| 130 | 155,56 | |||
| 130 | 155,56 | |||
| 29.04.2024 | 15:32:54,242 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 29.04.2024 | 15:29:46,679 | 19 | 155,48 | |
| 19 | 155,48 | |||
| 19 | 155,48 | |||
| 29.04.2024 | 15:28:25,332 | 35 | 155,58 | |
| 35 | 155,58 | |||
| 35 | 155,58 | |||
| 29.04.2024 | 15:27:52,600 | 670 | 155,56 | |
| 670 | 155,56 | |||
| 670 | 155,56 | |||
| 29.04.2024 | 15:27:45,733 | 130 | 155,56 | |
| 130 | 155,56 | |||
| 130 | 155,56 | |||
| 29.04.2024 | 15:26:31,320 | 130 | 155,60 | |
| 130 | 155,60 | |||
| 130 | 155,60 | |||
| 29.04.2024 | 15:23:21,496 | 21 | 155,68 | |
| 21 | 155,68 | |||
| 21 | 155,68 | |||
| 29.04.2024 | 15:23:09,026 | 19 | 155,68 | |
| 19 | 155,68 | |||
| 19 | 155,68 | |||
| 29.04.2024 | 15:15:41,479 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 29.04.2024 | 15:11:27,654 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 29.04.2024 | 15:11:27,440 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 29.04.2024 | 15:07:36,018 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 29.04.2024 | 15:07:17,102 | 723 | 155,62 | |
| 20 | 155,62 | |||
| 18 | 155,62 | |||
| 25 | 155,62 | |||
| 24 | 155,62 | |||
| 22 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 16 | 155,62 | |||
| 36 | 155,62 | |||
| 18 | 155,62 | |||
| 73 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 59 | 155,62 | |||
| 23 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 191 | 155,62 | |||
| 18 | 155,62 | |||
| 14 | 155,62 | |||
| 532 | 155,62 | |||
| 18 | 155,62 | |||
| 55 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 14 | 155,62 | |||
| 22 | 155,62 | |||
| 14 | 155,62 | |||
| 29.04.2024 | 15:07:11,072 | 130 | 155,62 | |
| 39 | 155,62 | |||
| 8 | 155,62 | |||
| 130 | 155,62 | |||
| 18 | 155,62 | |||
| 36 | 155,62 | |||
| 29 | 155,62 | |||
| 29.04.2024 | 15:07:05,400 | 130 | 155,62 | |
| 19 | 155,62 | |||
| 24 | 155,62 | |||
| 130 | 155,62 | |||
| 17 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 16 | 155,62 | |||
| 29.04.2024 | 15:05:09,270 | 130 | 155,30 | |
| 130 | 155,30 | |||
| 130 | 155,30 | |||
| 29.04.2024 | 15:05:08,533 | 18 | 155,30 | |
| 18 | 155,30 | |||
| 18 | 155,30 | |||
| 29.04.2024 | 15:05:07,779 | 18 | 155,28 | |
| 18 | 155,28 | |||
| 18 | 155,28 | |||
| 29.04.2024 | 15:05:07,131 | 18 | 155,28 | |
| 18 | 155,28 | |||
| 18 | 155,28 | |||
| 29.04.2024 | 15:05:06,431 | 18 | 155,28 | |
| 18 | 155,28 | |||
| 18 | 155,28 | |||
| 29.04.2024 | 15:05:06,264 | 6 | 155,26 | |
| 6 | 155,26 | |||
| 6 | 155,26 | |||
| 29.04.2024 | 15:02:58,508 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 29.04.2024 | 14:46:35,886 | 9 | 155,60 | |
| 9 | 155,60 | |||
| 9 | 155,60 | |||
| 29.04.2024 | 14:46:35,105 | 43 | 155,58 | |
| 43 | 155,58 | |||
| 43 | 155,58 | |||
| 29.04.2024 | 14:46:08,070 | 15 | 155,60 | |
| 15 | 155,60 | |||
| 15 | 155,60 | |||
| 29.04.2024 | 14:45:30,638 | 32 | 155,64 | |
| 32 | 155,64 | |||
| 32 | 155,64 | |||
| 29.04.2024 | 14:44:26,807 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 29.04.2024 | 14:43:38,079 | 19 | 155,44 | |
| 19 | 155,44 | |||
| 19 | 155,44 | |||
| 29.04.2024 | 14:41:23,688 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 29.04.2024 | 14:40:52,031 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 29.04.2024 | 14:38:17,903 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 29.04.2024 | 14:30:36,407 | 8 | 155,22 | |
| 8 | 155,22 | |||
| 8 | 155,22 | |||
| 29.04.2024 | 14:26:36,208 | 40 | 155,10 | |
| 40 | 155,10 | |||
| 40 | 155,10 | |||
| 29.04.2024 | 14:26:08,412 | 17 | 155,08 | |
| 17 | 155,08 | |||
| 17 | 155,08 | |||
| 29.04.2024 | 14:25:42,858 | 23 | 155,08 | |
| 23 | 155,08 | |||
| 23 | 155,08 | |||
| 29.04.2024 | 14:18:23,145 | 75 | 155,50 | |
| 75 | 155,50 | |||
| 75 | 155,50 | |||
| 29.04.2024 | 14:16:54,643 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 29.04.2024 | 14:14:55,696 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 29.04.2024 | 14:11:32,781 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 29.04.2024 | 14:00:15,375 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 29.04.2024 | 13:59:38,054 | 38 | 155,40 | |
| 38 | 155,40 | |||
| 38 | 155,40 | |||
| 29.04.2024 | 13:58:41,385 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 29.04.2024 | 13:56:35,357 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 29.04.2024 | 13:51:55,665 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 29.04.2024 | 13:46:59,419 | 5 | 155,44 | |
| 5 | 155,44 | |||
| 5 | 155,44 | |||
| 29.04.2024 | 13:43:08,714 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 29.04.2024 | 13:42:21,810 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 29.04.2024 | 13:42:20,555 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 29.04.2024 | 13:35:55,897 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 29.04.2024 | 13:34:48,559 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 29.04.2024 | 13:34:44,181 | 35 | 155,22 | |
| 35 | 155,22 | |||
| 35 | 155,22 | |||
| 29.04.2024 | 13:25:37,064 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 29.04.2024 | 13:24:45,843 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 | |||
| 29.04.2024 | 13:23:11,039 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 29.04.2024 | 13:19:06,536 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 29.04.2024 | 13:13:24,966 | 125 | 154,98 | |
| 125 | 154,98 | |||
| 125 | 154,98 | |||
| 29.04.2024 | 13:12:31,753 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 29.04.2024 | 13:12:27,515 | 21 | 154,96 | |
| 21 | 154,96 | |||
| 21 | 154,96 | |||
| 29.04.2024 | 13:10:38,000 | 9 | 154,96 | |
| 9 | 154,96 | |||
| 9 | 154,96 | |||
| 29.04.2024 | 13:08:25,694 | 8 | 154,88 | |
| 8 | 154,88 | |||
| 8 | 154,88 | |||
| 29.04.2024 | 13:05:08,710 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 29.04.2024 | 13:02:13,174 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 29.04.2024 | 12:58:28,296 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 29.04.2024 | 12:58:26,265 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 29.04.2024 | 12:57:28,941 | 130 | 154,98 | |
| 130 | 154,98 | |||
| 130 | 154,98 | |||
| 29.04.2024 | 12:56:15,841 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 29.04.2024 | 12:56:00,517 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 29.04.2024 | 12:55:50,003 | 31 | 154,94 | |
| 31 | 154,94 | |||
| 31 | 154,94 | |||
| 29.04.2024 | 12:55:15,217 | 130 | 154,94 | |
| 130 | 154,94 | |||
| 130 | 154,94 | |||
| 29.04.2024 | 12:53:20,996 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 29.04.2024 | 12:53:02,894 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 29.04.2024 | 12:52:46,492 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 29.04.2024 | 12:41:44,537 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 29.04.2024 | 12:41:23,706 | 60 | 155,10 | |
| 60 | 155,10 | |||
| 60 | 155,10 | |||
| 29.04.2024 | 12:39:37,360 | 80 | 155,10 | |
| 80 | 155,10 | |||
| 80 | 155,10 | |||
| 29.04.2024 | 12:36:19,918 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 29.04.2024 | 12:35:38,818 | 25 | 154,88 | |
| 25 | 154,88 | |||
| 25 | 154,88 | |||
| 29.04.2024 | 12:35:20,988 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 29.04.2024 | 12:34:51,548 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 29.04.2024 | 12:32:05,434 | 48 | 154,88 | |
| 48 | 154,88 | |||
| 48 | 154,88 | |||
| 29.04.2024 | 12:29:53,838 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 29.04.2024 | 12:27:32,719 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 29.04.2024 | 12:27:16,238 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 29.04.2024 | 12:27:11,324 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 29.04.2024 | 12:23:10,000 | 40 | 154,54 | |
| 40 | 154,54 | |||
| 40 | 154,54 | |||
| 29.04.2024 | 12:23:06,564 | 130 | 154,54 | |
| 130 | 154,54 | |||
| 130 | 154,54 | |||
| 29.04.2024 | 12:23:03,846 | 130 | 154,54 | |
| 130 | 154,54 | |||
| 130 | 154,54 | |||
| 29.04.2024 | 12:22:19,849 | 30 | 154,48 | |
| 30 | 154,48 | |||
| 30 | 154,48 | |||
| 29.04.2024 | 12:21:43,726 | 6 | 154,40 | |
| 6 | 154,40 | |||
| 6 | 154,40 | |||
| 29.04.2024 | 12:20:33,261 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 29.04.2024 | 12:18:08,309 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 29.04.2024 | 12:17:30,732 | 5 | 154,40 | |
| 5 | 154,40 | |||
| 5 | 154,40 | |||
| 29.04.2024 | 12:16:27,493 | 5 | 154,44 | |
| 5 | 154,44 | |||
| 5 | 154,44 | |||
| 29.04.2024 | 12:14:41,292 | 6 | 154,28 | |
| 6 | 154,28 | |||
| 6 | 154,28 | |||
| 29.04.2024 | 12:13:20,003 | 3 | 154,44 | |
| 3 | 154,44 | |||
| 3 | 154,44 | |||
| 29.04.2024 | 12:12:09,887 | 20 | 154,50 | |
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 29.04.2024 | 12:11:39,497 | 44 | 154,52 | |
| 44 | 154,52 | |||
| 44 | 154,52 | |||
| 29.04.2024 | 12:09:13,961 | 40 | 154,42 | |
| 40 | 154,42 | |||
| 40 | 154,42 | |||
| 29.04.2024 | 12:04:48,272 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 29.04.2024 | 12:03:27,941 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.04.2024 | 11:58:26,881 | 50 | 154,34 | |
| 50 | 154,34 | |||
| 50 | 154,34 | |||
| 29.04.2024 | 11:56:19,758 | 4 | 154,36 | |
| 4 | 154,36 | |||
| 4 | 154,36 | |||
| 29.04.2024 | 11:55:14,078 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 29.04.2024 | 11:53:42,463 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 29.04.2024 | 11:52:12,494 | 59 | 154,30 | |
| 59 | 154,30 | |||
| 59 | 154,30 | |||
| 29.04.2024 | 11:52:12,105 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 29.04.2024 | 11:51:16,835 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.04.2024 | 11:50:49,606 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 29.04.2024 | 11:50:04,261 | 70 | 154,32 | |
| 70 | 154,32 | |||
| 70 | 154,32 | |||
| 29.04.2024 | 11:49:27,082 | 130 | 154,38 | |
| 130 | 154,38 | |||
| 130 | 154,38 | |||
| 29.04.2024 | 11:48:57,116 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 29.04.2024 | 11:47:04,160 | 50 | 154,38 | |
| 50 | 154,38 | |||
| 50 | 154,38 | |||
| 29.04.2024 | 11:45:41,750 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 29.04.2024 | 11:45:10,468 | 50 | 154,36 | |
| 50 | 154,36 | |||
| 50 | 154,36 | |||
| 29.04.2024 | 11:43:40,618 | 36 | 154,40 | |
| 20 | 154,40 | |||
| 16 | 154,40 | |||
| 36 | 154,40 | |||
| 29.04.2024 | 11:43:19,092 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 29.04.2024 | 11:41:24,347 | 109 | 154,64 | |
| 109 | 154,64 | |||
| 109 | 154,64 | |||
| 29.04.2024 | 11:41:17,058 | 85 | 154,62 | |
| 85 | 154,62 | |||
| 85 | 154,62 | |||
| 29.04.2024 | 11:38:31,744 | 8 | 154,70 | |
| 8 | 154,70 | |||
| 8 | 154,70 | |||
| 29.04.2024 | 11:36:27,890 | 7 | 154,56 | |
| 7 | 154,56 | |||
| 7 | 154,56 | |||
| 29.04.2024 | 11:35:38,722 | 129 | 154,50 | |
| 129 | 154,50 | |||
| 129 | 154,50 | |||
| 29.04.2024 | 11:35:03,672 | 43 | 154,44 | |
| 30 | 154,44 | |||
| 43 | 154,44 | |||
| 13 | 154,44 | |||
| 29.04.2024 | 11:31:34,208 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 29.04.2024 | 11:31:19,076 | 55 | 154,52 | |
| 55 | 154,52 | |||
| 55 | 154,52 | |||
| 29.04.2024 | 11:29:48,346 | 20 | 154,50 | |
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 29.04.2024 | 11:26:28,655 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 29.04.2024 | 11:26:26,230 | 130 | 154,58 | |
| 130 | 154,58 | |||
| 130 | 154,58 | |||
| 29.04.2024 | 11:24:56,145 | 22 | 154,66 | |
| 22 | 154,66 | |||
| 22 | 154,66 | |||
| 29.04.2024 | 11:23:08,867 | 18 | 154,70 | |
| 18 | 154,70 | |||
| 18 | 154,70 | |||
| 29.04.2024 | 11:22:33,365 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 29.04.2024 | 11:20:21,482 | 6 | 154,72 | |
| 6 | 154,72 | |||
| 6 | 154,72 | |||
| 29.04.2024 | 11:20:19,046 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 29.04.2024 | 11:19:40,195 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 29.04.2024 | 11:19:40,125 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 29.04.2024 | 11:19:07,406 | 130 | 154,82 | |
| 130 | 154,82 | |||
| 130 | 154,82 | |||
| 29.04.2024 | 11:19:07,319 | 35 | 154,84 | |
| 35 | 154,84 | |||
| 35 | 154,84 | |||
| 29.04.2024 | 11:18:39,221 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 29.04.2024 | 11:18:28,517 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 29.04.2024 | 11:18:15,318 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 29.04.2024 | 11:14:31,824 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 29.04.2024 | 11:13:13,790 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 29.04.2024 | 11:09:31,401 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 29.04.2024 | 11:09:21,774 | 65 | 155,10 | |
| 65 | 155,10 | |||
| 65 | 155,10 | |||
| 29.04.2024 | 11:08:26,430 | 81 | 155,10 | |
| 81 | 155,10 | |||
| 81 | 155,10 | |||
| 29.04.2024 | 11:03:31,398 | 21 | 155,10 | |
| 21 | 155,10 | |||
| 21 | 155,10 | |||
| 29.04.2024 | 11:02:36,044 | 17 | 155,00 | |
| 17 | 155,00 | |||
| 17 | 155,00 | |||
| 29.04.2024 | 10:56:32,690 | 29 | 154,94 | |
| 29 | 154,94 | |||
| 29 | 154,94 | |||
| 29.04.2024 | 10:55:46,882 | 25 | 155,06 | |
| 25 | 155,06 | |||
| 25 | 155,06 | |||
| 29.04.2024 | 10:54:51,448 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 29.04.2024 | 10:52:39,022 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 29.04.2024 | 10:52:38,882 | 73 | 155,00 | |
| 56 | 155,00 | |||
| 73 | 155,00 | |||
| 10 | 155,00 | |||
| 7 | 155,00 | |||
| 29.04.2024 | 10:52:38,704 | 130 | 155,00 | |
| 130 | 155,00 | |||
| 130 | 155,00 | |||
| 29.04.2024 | 10:52:29,083 | 200 | 155,00 | |
| 173 | 155,00 | |||
| 14 | 155,00 | |||
| 130 | 155,00 | |||
| 70 | 155,00 | |||
| 5 | 155,00 | |||
| 8 | 155,00 | |||
| 29.04.2024 | 10:52:19,281 | 130 | 155,00 | |
| 3 | 155,00 | |||
| 130 | 155,00 | |||
| 127 | 155,00 | |||
| 29.04.2024 | 10:51:14,587 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 29.04.2024 | 10:50:58,677 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 29.04.2024 | 10:50:11,779 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 29.04.2024 | 10:48:13,783 | 11 | 155,08 | |
| 11 | 155,08 | |||
| 11 | 155,08 | |||
| 29.04.2024 | 10:47:53,542 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 29.04.2024 | 10:47:23,537 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 29.04.2024 | 10:45:42,215 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 29.04.2024 | 10:45:31,169 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 29.04.2024 | 10:45:26,817 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 29.04.2024 | 10:44:39,943 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 29.04.2024 | 10:43:36,089 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 29.04.2024 | 10:40:24,625 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 100 | 155,22 | |||
| 29.04.2024 | 10:40:22,484 | 130 | 155,34 | |
| 130 | 155,34 | |||
| 130 | 155,34 | |||
| 29.04.2024 | 10:40:15,351 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 29.04.2024 | 10:38:33,587 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 29.04.2024 | 10:37:39,436 | 7 | 155,46 | |
| 7 | 155,46 | |||
| 7 | 155,46 | |||
| 29.04.2024 | 10:28:23,428 | 15 | 155,44 | |
| 15 | 155,44 | |||
| 15 | 155,44 | |||
| 29.04.2024 | 10:26:28,322 | 33 | 155,46 | |
| 33 | 155,46 | |||
| 33 | 155,46 | |||
| 29.04.2024 | 10:25:03,364 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 29.04.2024 | 10:24:14,191 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 29.04.2024 | 10:23:20,120 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 29.04.2024 | 10:22:58,779 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 29.04.2024 | 10:20:33,166 | 70 | 155,32 | |
| 70 | 155,32 | |||
| 70 | 155,32 | |||
| 29.04.2024 | 10:16:46,390 | 62 | 155,46 | |
| 62 | 155,46 | |||
| 62 | 155,46 | |||
| 29.04.2024 | 10:13:57,696 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 29.04.2024 | 10:11:27,970 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 29.04.2024 | 10:10:55,608 | 35 | 155,72 | |
| 35 | 155,72 | |||
| 35 | 155,72 | |||
| 29.04.2024 | 10:08:08,004 | 22 | 155,78 | |
| 22 | 155,78 | |||
| 22 | 155,78 | |||
| 29.04.2024 | 10:06:54,451 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 29.04.2024 | 10:04:37,156 | 9 | 155,58 | |
| 9 | 155,58 | |||
| 9 | 155,58 | |||
| 29.04.2024 | 10:04:02,164 | 6 | 155,56 | |
| 6 | 155,56 | |||
| 6 | 155,56 | |||
| 29.04.2024 | 10:03:58,992 | 130 | 155,58 | |
| 130 | 155,58 | |||
| 130 | 155,58 | |||
| 29.04.2024 | 10:02:09,151 | 53 | 155,60 | |
| 3 | 155,60 | |||
| 53 | 155,60 | |||
| 50 | 155,60 | |||
| 29.04.2024 | 09:59:41,466 | 50 | 155,68 | |
| 50 | 155,68 | |||
| 50 | 155,68 | |||
| 29.04.2024 | 09:55:41,008 | 16 | 155,74 | |
| 16 | 155,74 | |||
| 16 | 155,74 | |||
| 29.04.2024 | 09:55:14,928 | 6 | 155,80 | |
| 6 | 155,80 | |||
| 6 | 155,80 | |||
| 29.04.2024 | 09:54:49,997 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 29.04.2024 | 09:54:38,494 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 29.04.2024 | 09:53:19,072 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 29.04.2024 | 09:52:12,376 | 70 | 156,06 | |
| 70 | 156,06 | |||
| 70 | 156,06 | |||
| 29.04.2024 | 09:51:41,253 | 40 | 156,04 | |
| 40 | 156,04 | |||
| 40 | 156,04 | |||
| 29.04.2024 | 09:51:34,844 | 130 | 156,08 | |
| 130 | 156,08 | |||
| 130 | 156,08 | |||
| 29.04.2024 | 09:51:21,951 | 130 | 156,12 | |
| 130 | 156,12 | |||
| 130 | 156,12 | |||
| 29.04.2024 | 09:48:59,335 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 29.04.2024 | 09:47:58,753 | 870 | 156,06 | |
| 870 | 156,06 | |||
| 870 | 156,06 | |||
| 29.04.2024 | 09:47:46,203 | 130 | 155,98 | |
| 130 | 155,98 | |||
| 130 | 155,98 | |||
| 29.04.2024 | 09:44:32,597 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 29.04.2024 | 09:44:07,705 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 181,52 / Ask: 181,74
Umsatz: 79 092 TEUR -
Nvidia Corp.
Bid: 817,80 / Ask: 818,50
Umsatz: 55 189 TEUR -
Deutsche Bank AG
Bid: 15,122 / Ask: 15,144
Umsatz: 47 074 TEUR -
Amazon.com Inc.
Bid: 168,72 / Ask: 168,78
Umsatz: 25 878 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 521,80
Umsatz: 25 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 19:40:38
Letzte Aktualisierung:
29.04.2024 @ 19:40:38