RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
1447
26,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:24:29,182 | 200 | 26,065 | |
200 | 26,065 | |||
200 | 26,065 | |||
17.05.2024 | 08:24:18,422 | 50 | 26,065 | |
50 | 26,065 | |||
50 | 26,065 | |||
17.05.2024 | 08:23:58,274 | 100 | 26,065 | |
100 | 26,065 | |||
100 | 26,065 | |||
17.05.2024 | 08:23:30,633 | 500 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
17.05.2024 | 08:23:28,569 | 40 | 26,065 | |
40 | 26,065 | |||
40 | 26,065 | |||
17.05.2024 | 08:22:51,834 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
17.05.2024 | 08:22:45,735 | 100 | 26,065 | |
100 | 26,065 | |||
100 | 26,065 | |||
17.05.2024 | 08:22:29,440 | 200 | 26,065 | |
200 | 26,065 | |||
200 | 26,065 | |||
17.05.2024 | 08:22:25,248 | 5 | 26,00 | |
5 | 26,00 | |||
5 | 26,00 | |||
17.05.2024 | 08:21:02,297 | 50 | 26,195 | |
50 | 26,195 | |||
50 | 26,195 | |||
17.05.2024 | 08:20:53,464 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
17.05.2024 | 08:20:37,671 | 800 | 26,145 | |
600 | 26,145 | |||
800 | 26,145 | |||
200 | 26,145 | |||
17.05.2024 | 08:20:29,768 | 200 | 26,145 | |
200 | 26,145 | |||
200 | 26,145 | |||
17.05.2024 | 08:20:19,616 | 45 | 26,145 | |
45 | 26,145 | |||
45 | 26,145 | |||
17.05.2024 | 08:20:16,025 | 400 | 26,10 | |
75 | 26,10 | |||
325 | 26,10 | |||
400 | 26,10 | |||
17.05.2024 | 08:20:12,815 | 2 123 | 26,10 | |
1 623 | 26,10 | |||
2 123 | 26,10 | |||
500 | 26,10 | |||
17.05.2024 | 08:20:07,864 | 200 | 26,095 | |
200 | 26,095 | |||
200 | 26,095 | |||
17.05.2024 | 08:19:58,544 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
17.05.2024 | 08:19:42,912 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
17.05.2024 | 08:19:37,707 | 76 | 26,095 | |
76 | 26,095 | |||
76 | 26,095 | |||
17.05.2024 | 08:19:28,285 | 1 | 26,095 | |
1 | 26,095 | |||
1 | 26,095 | |||
17.05.2024 | 08:19:26,478 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
17.05.2024 | 08:19:23,836 | 500 | 26,04 | |
500 | 26,04 | |||
500 | 26,04 | |||
17.05.2024 | 08:19:16,514 | 400 | 26,035 | |
400 | 26,035 | |||
400 | 26,035 | |||
17.05.2024 | 08:19:11,273 | 30 | 26,085 | |
30 | 26,085 | |||
30 | 26,085 | |||
17.05.2024 | 08:19:09,125 | 200 | 26,085 | |
200 | 26,085 | |||
200 | 26,085 | |||
17.05.2024 | 08:18:22,682 | 200 | 26,085 | |
200 | 26,085 | |||
200 | 26,085 | |||
17.05.2024 | 08:18:20,528 | 20 | 26,095 | |
20 | 26,095 | |||
20 | 26,095 | |||
17.05.2024 | 08:18:11,958 | 300 | 26,00 | |
50 | 26,00 | |||
250 | 26,00 | |||
300 | 26,00 | |||
17.05.2024 | 08:18:03,751 | 60 | 26,095 | |
60 | 26,095 | |||
60 | 26,095 | |||
17.05.2024 | 08:18:01,412 | 1 000 | 26,015 | |
500 | 26,015 | |||
1 000 | 26,015 | |||
500 | 26,015 | |||
17.05.2024 | 08:17:52,649 | 250 | 26,02 | |
250 | 26,02 | |||
150 | 26,02 | |||
100 | 26,02 | |||
17.05.2024 | 08:17:44,408 | 500 | 26,02 | |
250 | 26,02 | |||
250 | 26,02 | |||
500 | 26,02 | |||
17.05.2024 | 08:17:06,981 | 250 | 25,985 | |
250 | 25,985 | |||
250 | 25,985 | |||
17.05.2024 | 08:17:04,561 | 75 | 25,985 | |
75 | 25,985 | |||
75 | 25,985 | |||
17.05.2024 | 08:16:48,198 | 250 | 25,95 | |
250 | 25,95 | |||
250 | 25,95 | |||
17.05.2024 | 08:16:45,227 | 250 | 25,95 | |
250 | 25,95 | |||
250 | 25,95 | |||
17.05.2024 | 08:16:40,802 | 3 200 | 25,95 | |
500 | 25,95 | |||
750 | 25,95 | |||
200 | 25,95 | |||
950 | 25,95 | |||
3 000 | 25,95 | |||
250 | 25,95 | |||
750 | 25,95 | |||
17.05.2024 | 08:16:06,178 | 250 | 25,945 | |
250 | 25,945 | |||
250 | 25,945 | |||
17.05.2024 | 08:16:04,417 | 50 | 25,945 | |
50 | 25,945 | |||
50 | 25,945 | |||
17.05.2024 | 08:16:01,973 | 5 | 25,945 | |
5 | 25,945 | |||
5 | 25,945 | |||
17.05.2024 | 08:15:57,939 | 500 | 25,94 | |
250 | 25,94 | |||
250 | 25,94 | |||
500 | 25,94 | |||
17.05.2024 | 08:15:54,941 | 250 | 25,935 | |
250 | 25,935 | |||
250 | 25,935 | |||
17.05.2024 | 08:15:49,446 | 1 575 | 25,945 | |
750 | 25,945 | |||
800 | 25,945 | |||
1 575 | 25,945 | |||
25 | 25,945 | |||
17.05.2024 | 08:15:29,797 | 200 | 25,945 | |
200 | 25,945 | |||
200 | 25,945 | |||
17.05.2024 | 08:15:16,110 | 100 | 25,945 | |
100 | 25,945 | |||
100 | 25,945 | |||
17.05.2024 | 08:15:11,213 | 50 | 25,945 | |
50 | 25,945 | |||
50 | 25,945 | |||
17.05.2024 | 08:15:01,183 | 60 | 25,945 | |
60 | 25,945 | |||
60 | 25,945 | |||
17.05.2024 | 08:15:00,145 | 250 | 25,835 | |
250 | 25,835 | |||
250 | 25,835 | |||
17.05.2024 | 08:14:51,843 | 250 | 25,935 | |
250 | 25,935 | |||
250 | 25,935 | |||
17.05.2024 | 08:14:47,274 | 500 | 25,94 | |
500 | 25,94 | |||
500 | 25,94 | |||
17.05.2024 | 08:14:24,341 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
17.05.2024 | 08:14:01,252 | 225 | 25,845 | |
25 | 25,845 | |||
225 | 25,845 | |||
200 | 25,845 | |||
17.05.2024 | 08:13:54,441 | 250 | 25,805 | |
250 | 25,805 | |||
250 | 25,805 | |||
17.05.2024 | 08:13:48,159 | 250 | 25,785 | |
250 | 25,785 | |||
250 | 25,785 | |||
17.05.2024 | 08:13:44,258 | 2 300 | 25,79 | |
300 | 25,79 | |||
2 000 | 25,79 | |||
250 | 25,79 | |||
2 050 | 25,79 | |||
17.05.2024 | 08:13:41,133 | 200 | 25,785 | |
200 | 25,785 | |||
200 | 25,785 | |||
17.05.2024 | 08:13:40,211 | 150 | 25,775 | |
150 | 25,775 | |||
150 | 25,775 | |||
17.05.2024 | 08:13:35,845 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
17.05.2024 | 08:13:35,006 | 200 | 25,775 | |
150 | 25,775 | |||
50 | 25,775 | |||
200 | 25,775 | |||
17.05.2024 | 08:13:34,266 | 200 | 25,775 | |
200 | 25,775 | |||
200 | 25,775 | |||
17.05.2024 | 08:13:28,737 | 200 | 25,775 | |
200 | 25,775 | |||
200 | 25,775 | |||
17.05.2024 | 08:13:24,164 | 35 | 25,775 | |
35 | 25,775 | |||
35 | 25,775 | |||
17.05.2024 | 08:13:05,459 | 38 | 25,775 | |
38 | 25,775 | |||
38 | 25,775 | |||
17.05.2024 | 08:13:01,639 | 75 | 25,775 | |
75 | 25,775 | |||
75 | 25,775 | |||
17.05.2024 | 08:12:47,830 | 2 500 | 25,75 | |
2 500 | 25,75 | |||
2 000 | 25,75 | |||
500 | 25,75 | |||
17.05.2024 | 08:12:45,317 | 750 | 25,74 | |
750 | 25,74 | |||
450 | 25,74 | |||
300 | 25,74 | |||
17.05.2024 | 08:12:36,996 | 200 | 25,735 | |
200 | 25,735 | |||
200 | 25,735 | |||
17.05.2024 | 08:12:18,538 | 2 | 25,735 | |
2 | 25,735 | |||
2 | 25,735 | |||
17.05.2024 | 08:12:06,666 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
17.05.2024 | 08:11:58,178 | 25 | 25,735 | |
25 | 25,735 | |||
25 | 25,735 | |||
17.05.2024 | 08:11:40,095 | 20 | 25,735 | |
20 | 25,735 | |||
20 | 25,735 | |||
17.05.2024 | 08:11:27,485 | 15 | 25,735 | |
15 | 25,735 | |||
15 | 25,735 | |||
17.05.2024 | 08:11:24,464 | 80 | 25,735 | |
80 | 25,735 | |||
80 | 25,735 | |||
17.05.2024 | 08:11:07,416 | 25 | 25,735 | |
25 | 25,735 | |||
25 | 25,735 | |||
17.05.2024 | 08:10:56,185 | 23 | 25,735 | |
23 | 25,735 | |||
23 | 25,735 | |||
17.05.2024 | 08:10:52,521 | 9 | 25,735 | |
9 | 25,735 | |||
9 | 25,735 | |||
17.05.2024 | 08:10:40,909 | 400 | 25,735 | |
400 | 25,735 | |||
400 | 25,735 | |||
17.05.2024 | 08:10:20,400 | 180 | 25,735 | |
180 | 25,735 | |||
180 | 25,735 | |||
17.05.2024 | 08:10:00,794 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
17.05.2024 | 08:09:48,700 | 40 | 25,70 | |
40 | 25,70 | |||
40 | 25,70 | |||
17.05.2024 | 08:09:28,678 | 500 | 25,735 | |
500 | 25,735 | |||
500 | 25,735 | |||
17.05.2024 | 08:09:19,521 | 500 | 25,735 | |
500 | 25,735 | |||
500 | 25,735 | |||
17.05.2024 | 08:09:14,189 | 1 150 | 25,70 | |
650 | 25,70 | |||
1 000 | 25,70 | |||
500 | 25,70 | |||
150 | 25,70 | |||
17.05.2024 | 08:09:10,508 | 500 | 25,695 | |
500 | 25,695 | |||
500 | 25,695 | |||
17.05.2024 | 08:09:09,345 | 110 | 25,695 | |
110 | 25,695 | |||
110 | 25,695 | |||
17.05.2024 | 08:09:06,694 | 500 | 25,695 | |
500 | 25,695 | |||
500 | 25,695 | |||
17.05.2024 | 08:08:59,578 | 500 | 25,65 | |
500 | 25,65 | |||
492 | 25,65 | |||
8 | 25,65 | |||
17.05.2024 | 08:08:54,272 | 500 | 25,655 | |
500 | 25,655 | |||
500 | 25,655 | |||
17.05.2024 | 08:08:32,164 | 375 | 25,605 | |
375 | 25,605 | |||
375 | 25,605 | |||
17.05.2024 | 08:08:31,903 | 625 | 25,605 | |
500 | 25,605 | |||
625 | 25,605 | |||
125 | 25,605 | |||
17.05.2024 | 08:07:46,758 | 500 | 25,695 | |
500 | 25,695 | |||
500 | 25,695 | |||
17.05.2024 | 08:07:26,408 | 5 | 25,695 | |
5 | 25,695 | |||
5 | 25,695 | |||
17.05.2024 | 08:07:09,817 | 200 | 25,695 | |
200 | 25,695 | |||
166 | 25,695 | |||
34 | 25,695 | |||
17.05.2024 | 08:06:20,651 | 100 | 25,675 | |
80 | 25,675 | |||
20 | 25,675 | |||
100 | 25,675 | |||
17.05.2024 | 08:05:15,950 | 150 | 25,695 | |
80 | 25,695 | |||
70 | 25,695 | |||
150 | 25,695 | |||
17.05.2024 | 08:05:09,827 | 19 | 25,695 | |
19 | 25,695 | |||
19 | 25,695 | |||
17.05.2024 | 08:04:44,232 | 100 | 25,605 | |
100 | 25,605 | |||
100 | 25,605 | |||
17.05.2024 | 08:04:36,320 | 500 | 25,605 | |
345 | 25,605 | |||
500 | 25,605 | |||
75 | 25,605 | |||
80 | 25,605 | |||
17.05.2024 | 08:03:53,525 | 168 | 25,605 | |
168 | 25,605 | |||
168 | 25,605 | |||
17.05.2024 | 08:03:53,401 | 500 | 25,605 | |
500 | 25,605 | |||
500 | 25,605 | |||
17.05.2024 | 08:03:42,670 | 45 | 25,605 | |
45 | 25,605 | |||
45 | 25,605 | |||
17.05.2024 | 08:03:29,606 | 50 | 25,695 | |
50 | 25,695 | |||
50 | 25,695 | |||
17.05.2024 | 08:03:27,479 | 100 | 25,695 | |
100 | 25,695 | |||
100 | 25,695 | |||
17.05.2024 | 08:03:08,965 | 200 | 25,695 | |
200 | 25,695 | |||
200 | 25,695 | |||
17.05.2024 | 08:03:08,835 | 700 | 25,695 | |
250 | 25,695 | |||
200 | 25,695 | |||
250 | 25,695 | |||
700 | 25,695 | |||
17.05.2024 | 08:02:49,927 | 53 | 25,555 | |
53 | 25,555 | |||
53 | 25,555 | |||
17.05.2024 | 08:02:39,617 | 750 | 25,505 | |
250 | 25,505 | |||
500 | 25,505 | |||
750 | 25,505 | |||
17.05.2024 | 08:02:39,476 | 250 | 25,56 | |
250 | 25,56 | |||
250 | 25,56 | |||
17.05.2024 | 08:02:26,315 | 100 | 25,695 | |
100 | 25,695 | |||
100 | 25,695 | |||
17.05.2024 | 08:02:21,879 | 1 500 | 25,60 | |
250 | 25,60 | |||
1 050 | 25,60 | |||
200 | 25,60 | |||
1 000 | 25,60 | |||
500 | 25,60 | |||
17.05.2024 | 08:02:09,300 | 250 | 25,56 | |
250 | 25,56 | |||
250 | 25,56 | |||
17.05.2024 | 08:02:05,941 | 108 | 25,56 | |
108 | 25,56 | |||
108 | 25,56 | |||
17.05.2024 | 08:02:00,826 | 2 750 | 25,60 | |
1 300 | 25,60 | |||
250 | 25,60 | |||
1 200 | 25,60 | |||
100 | 25,60 | |||
50 | 25,60 | |||
2 000 | 25,60 | |||
300 | 25,60 | |||
100 | 25,60 | |||
200 | 25,60 | |||
17.05.2024 | 08:01:47,484 | 250 | 25,605 | |
250 | 25,605 | |||
250 | 25,605 | |||
17.05.2024 | 08:01:47,343 | 250 | 25,605 | |
250 | 25,605 | |||
250 | 25,605 | |||
17.05.2024 | 08:01:43,051 | 60 | 25,685 | |
60 | 25,685 | |||
60 | 25,685 | |||
17.05.2024 | 08:01:33,432 | 1 433 | 25,65 | |
100 | 25,65 | |||
500 | 25,65 | |||
20 | 25,65 | |||
38 | 25,65 | |||
33 | 25,65 | |||
250 | 25,65 | |||
100 | 25,65 | |||
50 | 25,65 | |||
5 | 25,65 | |||
500 | 25,65 | |||
50 | 25,65 | |||
700 | 25,65 | |||
20 | 25,65 | |||
500 | 25,65 | |||
17.05.2024 | 08:00:26,151 | 250 | 25,655 | |
250 | 25,655 | |||
250 | 25,655 | |||
17.05.2024 | 08:00:18,856 | 550 | 25,68 | |
300 | 25,68 | |||
550 | 25,68 | |||
250 | 25,68 | |||
17.05.2024 | 08:00:15,850 | 5 441 | 25,655 | |
40 | 25,655 | |||
19 | 25,655 | |||
38 | 25,655 | |||
20 | 25,655 | |||
80 | 25,655 | |||
2 350 | 25,655 | |||
10 | 25,655 | |||
25 | 25,655 | |||
1 | 25,655 | |||
40 | 25,655 | |||
100 | 25,655 | |||
310 | 25,655 | |||
650 | 25,655 | |||
5 | 25,655 | |||
25 | 25,655 | |||
350 | 25,655 | |||
90 | 25,655 | |||
60 | 25,655 | |||
200 | 25,655 | |||
10 | 25,655 | |||
177 | 25,655 | |||
30 | 25,655 | |||
100 | 25,655 | |||
10 | 25,655 | |||
193 | 25,655 | |||
250 | 25,655 | |||
35 | 25,655 | |||
10 | 25,655 | |||
1 121 | 25,655 | |||
100 | 25,655 | |||
500 | 25,655 | |||
6 | 25,655 | |||
400 | 25,655 | |||
1 000 | 25,655 | |||
250 | 25,655 | |||
5 | 25,655 | |||
500 | 25,655 | |||
100 | 25,655 | |||
400 | 25,655 | |||
50 | 25,655 | |||
500 | 25,655 | |||
2 | 25,655 | |||
220 | 25,655 | |||
500 | 25,655 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00