RENK Group AG

222

1447

26,47

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 08:24:29,182 200   26,065
      200 26,065
      200 26,065
17.05.2024 08:24:18,422 50   26,065
      50 26,065
      50 26,065
17.05.2024 08:23:58,274 100   26,065
      100 26,065
      100 26,065
17.05.2024 08:23:30,633 500   26,005
      500 26,005
      500 26,005
17.05.2024 08:23:28,569 40   26,065
      40 26,065
      40 26,065
17.05.2024 08:22:51,834 500   26,00
      500 26,00
      500 26,00
17.05.2024 08:22:45,735 100   26,065
      100 26,065
      100 26,065
17.05.2024 08:22:29,440 200   26,065
      200 26,065
      200 26,065
17.05.2024 08:22:25,248 5   26,00
      5 26,00
      5 26,00
17.05.2024 08:21:02,297 50   26,195
      50 26,195
      50 26,195
17.05.2024 08:20:53,464 400   26,12
      400 26,12
      400 26,12
17.05.2024 08:20:37,671 800   26,145
      600 26,145
      800 26,145
      200 26,145
17.05.2024 08:20:29,768 200   26,145
      200 26,145
      200 26,145
17.05.2024 08:20:19,616 45   26,145
      45 26,145
      45 26,145
17.05.2024 08:20:16,025 400   26,10
      75 26,10
      325 26,10
      400 26,10
17.05.2024 08:20:12,815 2 123   26,10
      1 623 26,10
      2 123 26,10
      500 26,10
17.05.2024 08:20:07,864 200   26,095
      200 26,095
      200 26,095
17.05.2024 08:19:58,544 400   26,095
      400 26,095
      400 26,095
17.05.2024 08:19:42,912 400   26,095
      400 26,095
      400 26,095
17.05.2024 08:19:37,707 76   26,095
      76 26,095
      76 26,095
17.05.2024 08:19:28,285 1   26,095
      1 26,095
      1 26,095
17.05.2024 08:19:26,478 400   26,095
      400 26,095
      400 26,095
17.05.2024 08:19:23,836 500   26,04
      500 26,04
      500 26,04
17.05.2024 08:19:16,514 400   26,035
      400 26,035
      400 26,035
17.05.2024 08:19:11,273 30   26,085
      30 26,085
      30 26,085
17.05.2024 08:19:09,125 200   26,085
      200 26,085
      200 26,085
17.05.2024 08:18:22,682 200   26,085
      200 26,085
      200 26,085
17.05.2024 08:18:20,528 20   26,095
      20 26,095
      20 26,095
17.05.2024 08:18:11,958 300   26,00
      50 26,00
      250 26,00
      300 26,00
17.05.2024 08:18:03,751 60   26,095
      60 26,095
      60 26,095
17.05.2024 08:18:01,412 1 000   26,015
      500 26,015
      1 000 26,015
      500 26,015
17.05.2024 08:17:52,649 250   26,02
      250 26,02
      150 26,02
      100 26,02
17.05.2024 08:17:44,408 500   26,02
      250 26,02
      250 26,02
      500 26,02
17.05.2024 08:17:06,981 250   25,985
      250 25,985
      250 25,985
17.05.2024 08:17:04,561 75   25,985
      75 25,985
      75 25,985
17.05.2024 08:16:48,198 250   25,95
      250 25,95
      250 25,95
17.05.2024 08:16:45,227 250   25,95
      250 25,95
      250 25,95
17.05.2024 08:16:40,802 3 200   25,95
      500 25,95
      750 25,95
      200 25,95
      950 25,95
      3 000 25,95
      250 25,95
      750 25,95
17.05.2024 08:16:06,178 250   25,945
      250 25,945
      250 25,945
17.05.2024 08:16:04,417 50   25,945
      50 25,945
      50 25,945
17.05.2024 08:16:01,973 5   25,945
      5 25,945
      5 25,945
17.05.2024 08:15:57,939 500   25,94
      250 25,94
      250 25,94
      500 25,94
17.05.2024 08:15:54,941 250   25,935
      250 25,935
      250 25,935
17.05.2024 08:15:49,446 1 575   25,945
      750 25,945
      800 25,945
      1 575 25,945
      25 25,945
17.05.2024 08:15:29,797 200   25,945
      200 25,945
      200 25,945
17.05.2024 08:15:16,110 100   25,945
      100 25,945
      100 25,945
17.05.2024 08:15:11,213 50   25,945
      50 25,945
      50 25,945
17.05.2024 08:15:01,183 60   25,945
      60 25,945
      60 25,945
17.05.2024 08:15:00,145 250   25,835
      250 25,835
      250 25,835
17.05.2024 08:14:51,843 250   25,935
      250 25,935
      250 25,935
17.05.2024 08:14:47,274 500   25,94
      500 25,94
      500 25,94
17.05.2024 08:14:24,341 200   25,88
      200 25,88
      200 25,88
17.05.2024 08:14:01,252 225   25,845
      25 25,845
      225 25,845
      200 25,845
17.05.2024 08:13:54,441 250   25,805
      250 25,805
      250 25,805
17.05.2024 08:13:48,159 250   25,785
      250 25,785
      250 25,785
17.05.2024 08:13:44,258 2 300   25,79
      300 25,79
      2 000 25,79
      250 25,79
      2 050 25,79
17.05.2024 08:13:41,133 200   25,785
      200 25,785
      200 25,785
17.05.2024 08:13:40,211 150   25,775
      150 25,775
      150 25,775
17.05.2024 08:13:35,845 500   25,78
      500 25,78
      500 25,78
17.05.2024 08:13:35,006 200   25,775
      150 25,775
      50 25,775
      200 25,775
17.05.2024 08:13:34,266 200   25,775
      200 25,775
      200 25,775
17.05.2024 08:13:28,737 200   25,775
      200 25,775
      200 25,775
17.05.2024 08:13:24,164 35   25,775
      35 25,775
      35 25,775
17.05.2024 08:13:05,459 38   25,775
      38 25,775
      38 25,775
17.05.2024 08:13:01,639 75   25,775
      75 25,775
      75 25,775
17.05.2024 08:12:47,830 2 500   25,75
      2 500 25,75
      2 000 25,75
      500 25,75
17.05.2024 08:12:45,317 750   25,74
      750 25,74
      450 25,74
      300 25,74
17.05.2024 08:12:36,996 200   25,735
      200 25,735
      200 25,735
17.05.2024 08:12:18,538 2   25,735
      2 25,735
      2 25,735
17.05.2024 08:12:06,666 100   25,735
      100 25,735
      100 25,735
17.05.2024 08:11:58,178 25   25,735
      25 25,735
      25 25,735
17.05.2024 08:11:40,095 20   25,735
      20 25,735
      20 25,735
17.05.2024 08:11:27,485 15   25,735
      15 25,735
      15 25,735
17.05.2024 08:11:24,464 80   25,735
      80 25,735
      80 25,735
17.05.2024 08:11:07,416 25   25,735
      25 25,735
      25 25,735
17.05.2024 08:10:56,185 23   25,735
      23 25,735
      23 25,735
17.05.2024 08:10:52,521 9   25,735
      9 25,735
      9 25,735
17.05.2024 08:10:40,909 400   25,735
      400 25,735
      400 25,735
17.05.2024 08:10:20,400 180   25,735
      180 25,735
      180 25,735
17.05.2024 08:10:00,794 100   25,735
      100 25,735
      100 25,735
17.05.2024 08:09:48,700 40   25,70
      40 25,70
      40 25,70
17.05.2024 08:09:28,678 500   25,735
      500 25,735
      500 25,735
17.05.2024 08:09:19,521 500   25,735
      500 25,735
      500 25,735
17.05.2024 08:09:14,189 1 150   25,70
      650 25,70
      1 000 25,70
      500 25,70
      150 25,70
17.05.2024 08:09:10,508 500   25,695
      500 25,695
      500 25,695
17.05.2024 08:09:09,345 110   25,695
      110 25,695
      110 25,695
17.05.2024 08:09:06,694 500   25,695
      500 25,695
      500 25,695
17.05.2024 08:08:59,578 500   25,65
      500 25,65
      492 25,65
      8 25,65
17.05.2024 08:08:54,272 500   25,655
      500 25,655
      500 25,655
17.05.2024 08:08:32,164 375   25,605
      375 25,605
      375 25,605
17.05.2024 08:08:31,903 625   25,605
      500 25,605
      625 25,605
      125 25,605
17.05.2024 08:07:46,758 500   25,695
      500 25,695
      500 25,695
17.05.2024 08:07:26,408 5   25,695
      5 25,695
      5 25,695
17.05.2024 08:07:09,817 200   25,695
      200 25,695
      166 25,695
      34 25,695
17.05.2024 08:06:20,651 100   25,675
      80 25,675
      20 25,675
      100 25,675
17.05.2024 08:05:15,950 150   25,695
      80 25,695
      70 25,695
      150 25,695
17.05.2024 08:05:09,827 19   25,695
      19 25,695
      19 25,695
17.05.2024 08:04:44,232 100   25,605
      100 25,605
      100 25,605
17.05.2024 08:04:36,320 500   25,605
      345 25,605
      500 25,605
      75 25,605
      80 25,605
17.05.2024 08:03:53,525 168   25,605
      168 25,605
      168 25,605
17.05.2024 08:03:53,401 500   25,605
      500 25,605
      500 25,605
17.05.2024 08:03:42,670 45   25,605
      45 25,605
      45 25,605
17.05.2024 08:03:29,606 50   25,695
      50 25,695
      50 25,695
17.05.2024 08:03:27,479 100   25,695
      100 25,695
      100 25,695
17.05.2024 08:03:08,965 200   25,695
      200 25,695
      200 25,695
17.05.2024 08:03:08,835 700   25,695
      250 25,695
      200 25,695
      250 25,695
      700 25,695
17.05.2024 08:02:49,927 53   25,555
      53 25,555
      53 25,555
17.05.2024 08:02:39,617 750   25,505
      250 25,505
      500 25,505
      750 25,505
17.05.2024 08:02:39,476 250   25,56
      250 25,56
      250 25,56
17.05.2024 08:02:26,315 100   25,695
      100 25,695
      100 25,695
17.05.2024 08:02:21,879 1 500   25,60
      250 25,60
      1 050 25,60
      200 25,60
      1 000 25,60
      500 25,60
17.05.2024 08:02:09,300 250   25,56
      250 25,56
      250 25,56
17.05.2024 08:02:05,941 108   25,56
      108 25,56
      108 25,56
17.05.2024 08:02:00,826 2 750   25,60
      1 300 25,60
      250 25,60
      1 200 25,60
      100 25,60
      50 25,60
      2 000 25,60
      300 25,60
      100 25,60
      200 25,60
17.05.2024 08:01:47,484 250   25,605
      250 25,605
      250 25,605
17.05.2024 08:01:47,343 250   25,605
      250 25,605
      250 25,605
17.05.2024 08:01:43,051 60   25,685
      60 25,685
      60 25,685
17.05.2024 08:01:33,432 1 433   25,65
      100 25,65
      500 25,65
      20 25,65
      38 25,65
      33 25,65
      250 25,65
      100 25,65
      50 25,65
      5 25,65
      500 25,65
      50 25,65
      700 25,65
      20 25,65
      500 25,65
17.05.2024 08:00:26,151 250   25,655
      250 25,655
      250 25,655
17.05.2024 08:00:18,856 550   25,68
      300 25,68
      550 25,68
      250 25,68
17.05.2024 08:00:15,850 5 441   25,655
      40 25,655
      19 25,655
      38 25,655
      20 25,655
      80 25,655
      2 350 25,655
      10 25,655
      25 25,655
      1 25,655
      40 25,655
      100 25,655
      310 25,655
      650 25,655
      5 25,655
      25 25,655
      350 25,655
      90 25,655
      60 25,655
      200 25,655
      10 25,655
      177 25,655
      30 25,655
      100 25,655
      10 25,655
      193 25,655
      250 25,655
      35 25,655
      10 25,655
      1 121 25,655
      100 25,655
      500 25,655
      6 25,655
      400 25,655
      1 000 25,655
      250 25,655
      5 25,655
      500 25,655
      100 25,655
      400 25,655
      50 25,655
      500 25,655
      2 25,655
      220 25,655
      500 25,655

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)