RENK Group AG

613

482

28,495

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.05.2024 21:57:40,891 550   28,495
      550 28,495
      550 28,495
08.05.2024 21:57:26,096 250   28,45
      250 28,45
      250 28,45
08.05.2024 21:56:47,620 100   28,45
      100 28,45
      100 28,45
08.05.2024 21:56:07,308 100   28,45
      80 28,45
      100 28,45
      20 28,45
08.05.2024 21:49:33,720 440   28,40
      130 28,40
      310 28,40
      440 28,40
08.05.2024 21:48:51,509 250   28,405
      250 28,405
      250 28,405
08.05.2024 21:43:30,082 170   28,305
      90 28,305
      80 28,305
      170 28,305
08.05.2024 21:42:34,479 6   28,45
      6 28,45
      6 28,45
08.05.2024 21:41:21,586 25   28,45
      25 28,45
      25 28,45
08.05.2024 21:38:17,955 200   28,45
      200 28,45
      200 28,45
08.05.2024 21:37:29,622 350   28,35
      350 28,35
      225 28,35
      125 28,35
08.05.2024 21:37:15,802 275   28,355
      250 28,355
      275 28,355
      25 28,355
08.05.2024 21:36:22,747 300   28,39
      300 28,39
      300 28,39
08.05.2024 21:36:13,655 200   28,405
      200 28,405
      200 28,405
08.05.2024 21:36:11,774 200   28,405
      200 28,405
      200 28,405
08.05.2024 21:33:25,345 500   28,42
      500 28,42
      500 28,42
08.05.2024 21:33:05,883 570   28,425
      570 28,425
      500 28,425
      70 28,425
08.05.2024 21:32:10,769 200   28,495
      200 28,495
      200 28,495
08.05.2024 21:31:54,861 30   28,425
      30 28,425
      30 28,425
08.05.2024 21:22:04,317 5   28,425
      5 28,425
      5 28,425
08.05.2024 21:14:18,748 15   28,495
      15 28,495
      15 28,495
08.05.2024 21:13:59,086 8   28,425
      8 28,425
      8 28,425
08.05.2024 21:11:00,139 105   28,495
      105 28,495
      105 28,495
08.05.2024 21:09:50,541 200   28,495
      200 28,495
      200 28,495
08.05.2024 21:06:40,297 20   28,425
      20 28,425
      20 28,425
08.05.2024 20:43:08,979 200   28,55
      200 28,55
      200 28,55
08.05.2024 20:41:42,953 400   28,55
      250 28,55
      400 28,55
      150 28,55
08.05.2024 20:37:43,690 120   28,465
      120 28,465
      120 28,465
08.05.2024 20:37:41,433 250   28,465
      250 28,465
      250 28,465
08.05.2024 20:37:33,431 250   28,465
      250 28,465
      250 28,465
08.05.2024 20:37:30,934 2 000   28,46
      2 000 28,46
      2 000 28,46
08.05.2024 20:36:53,000 352   28,455
      352 28,455
      352 28,455
08.05.2024 20:36:44,387 200   28,455
      200 28,455
      200 28,455
08.05.2024 20:34:21,868 332   28,455
      332 28,455
      332 28,455
08.05.2024 20:30:58,078 200   28,455
      200 28,455
      200 28,455
08.05.2024 20:30:56,188 150   28,455
      150 28,455
      150 28,455
08.05.2024 20:30:42,168 250   28,445
      250 28,445
      250 28,445
08.05.2024 20:30:39,806 250   28,445
      250 28,445
      250 28,445
08.05.2024 20:30:30,549 200   28,455
      200 28,455
      200 28,455
08.05.2024 20:30:28,860 150   28,455
      150 28,455
      150 28,455
08.05.2024 20:25:33,469 36   28,455
      36 28,455
      36 28,455
08.05.2024 20:19:35,023 270   28,455
      250 28,455
      20 28,455
      270 28,455
08.05.2024 20:07:41,807 3   28,455
      3 28,455
      3 28,455
08.05.2024 20:02:48,477 90   28,455
      90 28,455
      90 28,455
08.05.2024 19:58:28,495 250   28,435
      250 28,435
      250 28,435
08.05.2024 19:55:09,888 100   28,455
      100 28,455
      100 28,455
08.05.2024 19:53:17,641 175   28,455
      175 28,455
      175 28,455
08.05.2024 19:49:45,148 125   28,455
      125 28,455
      125 28,455
08.05.2024 19:44:55,581 100   28,455
      100 28,455
      100 28,455
08.05.2024 19:43:20,493 50   28,455
      50 28,455
      50 28,455
08.05.2024 19:42:26,766 65   28,455
      65 28,455
      65 28,455
08.05.2024 19:35:39,688 16   28,355
      16 28,355
      16 28,355
08.05.2024 19:32:28,806 70   28,455
      70 28,455
      70 28,455
08.05.2024 19:29:19,206 100   28,455
      100 28,455
      100 28,455
08.05.2024 19:27:30,831 35   28,455
      35 28,455
      35 28,455
08.05.2024 19:16:06,435 150   28,455
      150 28,455
      150 28,455
08.05.2024 19:14:27,852 18   28,455
      18 28,455
      18 28,455
08.05.2024 19:13:13,996 200   28,455
      200 28,455
      200 28,455
08.05.2024 19:12:54,475 200   28,455
      200 28,455
      200 28,455
08.05.2024 19:11:37,806 150   28,455
      150 28,455
      150 28,455
08.05.2024 19:11:30,094 50   28,455
      50 28,455
      50 28,455
08.05.2024 19:11:14,330 50   28,455
      50 28,455
      50 28,455
08.05.2024 19:10:56,707 250   28,405
      250 28,405
      250 28,405
08.05.2024 19:10:53,678 250   28,405
      250 28,405
      250 28,405
08.05.2024 19:10:39,245 200   28,455
      200 28,455
      200 28,455
08.05.2024 19:07:06,132 200   28,455
      200 28,455
      200 28,455
08.05.2024 19:07:02,937 150   28,455
      150 28,455
      150 28,455
08.05.2024 19:05:30,173 200   28,455
      200 28,455
      200 28,455
08.05.2024 18:52:55,227 60   28,35
      60 28,35
      60 28,35
08.05.2024 18:51:14,843 250   28,385
      250 28,385
      250 28,385
08.05.2024 18:51:10,615 250   28,385
      250 28,385
      250 28,385
08.05.2024 18:49:26,709 200   28,45
      200 28,45
      200 28,45
08.05.2024 18:48:18,156 200   28,45
      200 28,45
      200 28,45
08.05.2024 18:48:12,242 350   28,45
      250 28,45
      100 28,45
      350 28,45
08.05.2024 18:47:23,061 250   28,375
      250 28,375
      250 28,375
08.05.2024 18:44:20,991 150   28,45
      150 28,45
      150 28,45
08.05.2024 18:30:20,052 380   28,40
      380 28,40
      250 28,40
      130 28,40
08.05.2024 18:27:18,666 300   28,40
      50 28,40
      250 28,40
      300 28,40
08.05.2024 18:26:56,723 700   28,40
      250 28,40
      200 28,40
      250 28,40
      700 28,40
08.05.2024 18:24:33,917 150   28,305
      150 28,305
      150 28,305
08.05.2024 18:23:20,725 500   28,35
      400 28,35
      500 28,35
      100 28,35
08.05.2024 18:22:41,597 30   28,30
      19 28,30
      11 28,30
      30 28,30
08.05.2024 18:22:06,183 200   28,35
      200 28,35
      200 28,35
08.05.2024 18:19:39,638 28   28,35
      28 28,35
      28 28,35
08.05.2024 18:17:14,240 150   28,35
      150 28,35
      150 28,35
08.05.2024 18:15:09,295 50   28,35
      50 28,35
      50 28,35
08.05.2024 18:13:48,977 100   28,35
      100 28,35
      100 28,35
08.05.2024 18:12:29,962 500   28,25
      500 28,25
      500 28,25
08.05.2024 18:12:22,306 400   28,40
      150 28,40
      400 28,40
      250 28,40
08.05.2024 18:10:13,865 395   28,25
      395 28,25
      295 28,25
      100 28,25
08.05.2024 18:08:07,739 250   28,345
      250 28,345
      250 28,345
08.05.2024 18:08:04,266 250   28,345
      250 28,345
      250 28,345
08.05.2024 18:08:01,035 250   28,345
      250 28,345
      250 28,345
08.05.2024 18:07:45,317 200   28,40
      200 28,40
      200 28,40
08.05.2024 18:06:43,484 100   28,40
      100 28,40
      100 28,40
08.05.2024 17:59:58,415 150   28,295
      150 28,295
      150 28,295
08.05.2024 17:59:56,000 300   28,295
      300 28,295
      300 28,295
08.05.2024 17:59:52,185 200   28,29
      200 28,29
      200 28,29
08.05.2024 17:59:40,363 250   28,295
      250 28,295
      250 28,295
08.05.2024 17:59:34,624 200   28,29
      200 28,29
      200 28,29
08.05.2024 17:58:04,646 45   28,29
      45 28,29
      45 28,29
08.05.2024 17:58:04,608 50   28,295
      50 28,295
      50 28,295
08.05.2024 17:58:04,335 300   28,30
      300 28,30
      300 28,30
08.05.2024 17:57:06,640 300   28,295
      300 28,295
      300 28,295
08.05.2024 17:56:47,674 200   28,29
      200 28,29
      200 28,29
08.05.2024 17:54:39,416 130   28,29
      130 28,29
      130 28,29
08.05.2024 17:54:39,121 300   28,32
      300 28,32
      300 28,32
08.05.2024 17:51:15,285 200   28,29
      60 28,29
      140 28,29
      200 28,29
08.05.2024 17:50:59,727 500   28,25
      500 28,25
      500 28,25
08.05.2024 17:50:51,512 200   28,29
      200 28,29
      200 28,29
08.05.2024 17:50:08,683 50   28,205
      50 28,205
      50 28,205
08.05.2024 17:48:58,571 150   28,205
      150 28,205
      60 28,205
      90 28,205
08.05.2024 17:43:49,149 120   28,29
      120 28,29
      120 28,29
08.05.2024 17:43:19,932 200   28,175
      200 28,175
      200 28,175
08.05.2024 17:42:46,241 780   28,295
      780 28,295
      500 28,295
      153 28,295
      127 28,295
08.05.2024 17:42:25,117 510   28,345
      500 28,345
      10 28,345
      510 28,345
08.05.2024 17:42:20,786 410   28,295
      410 28,295
      400 28,295
      10 28,295
08.05.2024 17:42:11,160 300   28,29
      300 28,29
      300 28,29
08.05.2024 17:40:38,944 100   28,295
      100 28,295
      100 28,295
08.05.2024 17:39:54,841 28   28,475
      28 28,475
      28 28,475
08.05.2024 17:38:57,022 500   28,295
      200 28,295
      150 28,295
      150 28,295
      500 28,295
08.05.2024 17:38:47,439 500   28,34
      500 28,34
      500 28,34
08.05.2024 17:38:32,520 200   28,295
      200 28,295
      200 28,295
08.05.2024 17:38:32,176 300   28,295
      300 28,295
      300 28,295
08.05.2024 17:38:18,633 1 000   28,20
      331 28,20
      1 000 28,20
      35 28,20
      250 28,20
      120 28,20
      250 28,20
      14 28,20
08.05.2024 17:38:09,723 1 000   28,32
      100 28,32
      100 28,32
      1 000 28,32
      100 28,32
      400 28,32
      300 28,32
08.05.2024 17:36:09,872 500   28,80
      80 28,80
      270 28,80
      500 28,80
      150 28,80
08.05.2024 17:36:07,222 450   28,815
      150 28,815
      300 28,815
      450 28,815
08.05.2024 17:30:32,894 150   29,20
      150 29,20
      150 29,20
08.05.2024 17:30:17,675 300   29,20
      300 29,20
      300 29,20
08.05.2024 17:25:00,266 200   29,10
      200 29,10
      200 29,10
08.05.2024 17:20:58,228 40   29,20
      40 29,20
      40 29,20
08.05.2024 17:20:57,895 100   29,12
      100 29,12
      100 29,12
08.05.2024 17:20:50,324 100   29,185
      100 29,185
      100 29,185
08.05.2024 17:20:16,432 171   29,18
      171 29,18
      171 29,18
08.05.2024 17:19:02,697 1 000   29,17
      200 29,17
      1 000 29,17
      800 29,17
08.05.2024 17:17:57,671 350   29,175
      350 29,175
      200 29,175
      150 29,175
08.05.2024 17:17:01,600 150   29,12
      150 29,12
      150 29,12
08.05.2024 17:13:41,020 1 000   28,80
      1 000 28,80
      1 000 28,80
08.05.2024 17:13:32,233 5 928   28,72
      5 928 28,72
      5 928 28,72
08.05.2024 17:06:46,063 360   28,695
      360 28,695
      360 28,695
08.05.2024 17:06:40,882 250   28,615
      250 28,615
      250 28,615
08.05.2024 17:05:33,334 233   28,695
      233 28,695
      233 28,695
08.05.2024 17:05:20,986 50   28,695
      50 28,695
      50 28,695
08.05.2024 17:04:39,694 150   28,695
      150 28,695
      150 28,695
08.05.2024 17:03:55,803 100   28,60
      100 28,60
      100 28,60
08.05.2024 17:03:55,639 50   28,575
      50 28,575
      50 28,575
08.05.2024 17:02:34,089 300   28,575
      300 28,575
      300 28,575
08.05.2024 16:58:41,285 200   28,695
      200 28,695
      200 28,695
08.05.2024 16:57:56,400 500   28,70
      500 28,70
      500 28,70
08.05.2024 16:54:17,890 176   28,74
      176 28,74
      176 28,74
08.05.2024 16:53:50,627 50   28,76
      50 28,76
      50 28,76
08.05.2024 16:52:53,264 20   28,58
      20 28,58
      20 28,58
08.05.2024 16:52:18,802 90   28,645
      90 28,645
      90 28,645
08.05.2024 16:51:16,885 125   28,58
      125 28,58
      125 28,58
08.05.2024 16:50:49,395 200   28,59
      200 28,59
      200 28,59
08.05.2024 16:49:40,918 100   28,605
      100 28,605
      100 28,605
08.05.2024 16:47:00,766 55   28,52
      55 28,52
      55 28,52
08.05.2024 16:42:57,320 20   28,44
      20 28,44
      20 28,44
08.05.2024 16:36:06,567 170   28,40
      170 28,40
      170 28,40
08.05.2024 16:34:58,075 52   28,43
      52 28,43
      52 28,43
08.05.2024 16:32:48,799 50   28,47
      50 28,47
      50 28,47
08.05.2024 16:30:45,428 100   28,53
      100 28,53
      100 28,53
08.05.2024 16:28:37,993 180   28,52
      180 28,52
      180 28,52
08.05.2024 16:25:59,425 50   28,47
      50 28,47
      50 28,47
08.05.2024 16:25:59,373 160   28,47
      160 28,47
      160 28,47
08.05.2024 16:25:22,064 11   28,375
      11 28,375
      11 28,375
08.05.2024 16:23:18,016 100   28,43
      100 28,43
      100 28,43
08.05.2024 16:21:59,566 60   28,325
      60 28,325
      60 28,325
08.05.2024 16:21:26,209 72   28,32
      72 28,32
      72 28,32
08.05.2024 16:18:03,492 150   28,30
      150 28,30
      150 28,30
08.05.2024 16:17:58,936 200   28,30
      200 28,30
      200 28,30
08.05.2024 16:17:05,034 10   28,23
      10 28,23
      10 28,23
08.05.2024 16:13:22,708 100   28,305
      100 28,305
      100 28,305
08.05.2024 16:12:44,634 200   28,235
      200 28,235
      200 28,235
08.05.2024 16:12:18,310 55   28,305
      55 28,305
      55 28,305
08.05.2024 16:11:49,348 180   28,305
      180 28,305
      180 28,305
08.05.2024 16:11:28,015 795   28,30
      689 28,30
      106 28,30
      325 28,30
      470 28,30
08.05.2024 16:10:25,213 200   28,295
      200 28,295
      200 28,295
08.05.2024 16:09:49,052 200   28,28
      200 28,28
      200 28,28
08.05.2024 16:09:28,113 15   28,21
      15 28,21
      15 28,21
08.05.2024 16:06:17,338 200   28,24
      200 28,24
      200 28,24
08.05.2024 16:06:12,048 150   28,23
      150 28,23
      150 28,23
08.05.2024 16:05:43,946 200   28,23
      200 28,23
      200 28,23
08.05.2024 16:02:35,953 400   28,15
      400 28,15
      400 28,15
08.05.2024 16:02:35,853 250   28,16
      250 28,16
      250 28,16
08.05.2024 16:02:30,888 100   28,195
      100 28,195
      100 28,195
08.05.2024 16:02:30,756 100   28,20
      100 28,20
      100 28,20
08.05.2024 16:01:37,184 123   28,36
      123 28,36
      123 28,36
08.05.2024 16:01:18,644 200   28,36
      200 28,36
      200 28,36
08.05.2024 16:01:11,131 77   28,36
      77 28,36
      77 28,36
08.05.2024 16:00:03,385 5   28,25
      5 28,25
      5 28,25
08.05.2024 15:56:12,964 50   28,255
      50 28,255
      50 28,255
08.05.2024 15:55:44,149 15   28,25
      15 28,25
      15 28,25
08.05.2024 15:54:05,739 200   28,175
      200 28,175
      100 28,175
      100 28,175
08.05.2024 15:52:19,251 140   28,16
      140 28,16
      140 28,16
08.05.2024 15:51:53,212 100   28,155
      100 28,155
      100 28,155
08.05.2024 15:51:36,741 150   28,145
      150 28,145
      150 28,145
08.05.2024 15:49:41,715 25   28,22
      25 28,22
      25 28,22
08.05.2024 15:48:35,061 200   28,145
      200 28,145
      200 28,145
08.05.2024 15:45:28,603 105   28,14
      100 28,14
      100 28,14
      5 28,14
      5 28,14
08.05.2024 15:45:28,361 300   28,225
      300 28,225
      100 28,225
      200 28,225
08.05.2024 15:45:28,186 5   28,27
      5 28,27
      5 28,27
08.05.2024 15:45:28,010 100   28,40
      100 28,40
      100 28,40
08.05.2024 15:45:27,905 100   28,42
      100 28,42
      100 28,42
08.05.2024 15:45:12,277 145   28,485
      145 28,485
      145 28,485
08.05.2024 15:45:12,167 100   28,50
      100 28,50
      100 28,50
08.05.2024 15:44:27,096 150   28,55
      150 28,55
      150 28,55
08.05.2024 15:42:59,715 60   28,59
      60 28,59
      60 28,59
08.05.2024 15:42:34,928 800   28,59
      800 28,59
      800 28,59
08.05.2024 15:41:49,702 200   28,57
      200 28,57
      200 28,57
08.05.2024 15:38:53,024 35   28,565
      35 28,565
      35 28,565
08.05.2024 15:37:49,128 28   28,565
      28 28,565
      28 28,565
08.05.2024 15:36:11,413 30   28,57
      30 28,57
      30 28,57
08.05.2024 15:35:22,550 5   28,57
      5 28,57
      5 28,57
08.05.2024 15:34:52,346 600   28,57
      600 28,57
      600 28,57
08.05.2024 15:34:32,258 400   28,57
      400 28,57
      400 28,57
08.05.2024 15:33:56,696 150   28,57
      150 28,57
      150 28,57
08.05.2024 15:33:03,038 200   28,505
      200 28,505
      200 28,505
08.05.2024 15:32:20,460 13   28,505
      13 28,505
      13 28,505
08.05.2024 15:31:16,176 50   28,505
      50 28,505
      50 28,505
08.05.2024 15:30:32,403 200   28,505
      200 28,505
      200 28,505
08.05.2024 15:28:14,541 26   28,57
      26 28,57
      26 28,57
08.05.2024 15:27:22,627 3 300   28,56
      3 300 28,56
      3 300 28,56
08.05.2024 15:27:17,781 200   28,565
      200 28,565
      200 28,565
08.05.2024 15:26:37,113 25   28,565
      25 28,565
      25 28,565
08.05.2024 15:26:31,862 250   28,565
      250 28,565
      250 28,565
08.05.2024 15:26:01,235 120   28,595
      120 28,595
      120 28,595
08.05.2024 15:24:17,268 1 230   28,555
      1 230 28,555
      1 030 28,555
      200 28,555
08.05.2024 15:23:53,009 200   28,565
      200 28,565
      200 28,565
08.05.2024 15:21:46,605 30   28,555
      30 28,555
      30 28,555
08.05.2024 15:18:51,104 200   28,555
      100 28,555
      100 28,555
      200 28,555
08.05.2024 15:13:40,873 100   28,57
      100 28,57
      100 28,57
08.05.2024 15:13:17,438 150   28,555
      150 28,555
      150 28,555
08.05.2024 15:11:45,243 115   28,555
      115 28,555
      115 28,555
08.05.2024 15:10:57,077 300   28,555
      300 28,555
      300 28,555
08.05.2024 15:10:52,919 200   28,555
      200 28,555
      200 28,555
08.05.2024 15:10:47,318 1 000   28,55
      1 000 28,55
      1 000 28,55
08.05.2024 15:10:47,297 500   28,55
      500 28,55
      500 28,55
08.05.2024 15:09:49,496 175   28,60
      175 28,60
      175 28,60
08.05.2024 15:08:42,419 175   28,605
      175 28,605
      175 28,605
08.05.2024 15:06:08,318 50   28,635
      50 28,635
      50 28,635
08.05.2024 15:05:19,125 2 426   28,555
      2 426 28,555
      2 426 28,555
08.05.2024 15:04:38,067 200   28,605
      200 28,605
      200 28,605
08.05.2024 15:01:25,108 35   28,64
      35 28,64
      35 28,64
08.05.2024 15:01:01,142 2 000   28,555
      2 000 28,555
      2 000 28,555
08.05.2024 15:00:24,469 200   28,55
      200 28,55
      200 28,55
08.05.2024 15:00:14,648 75   28,57
      75 28,57
      75 28,57
08.05.2024 14:59:36,894 70   28,58
      70 28,58
      70 28,58
08.05.2024 14:57:12,343 35   28,72
      35 28,72
      35 28,72
08.05.2024 14:55:13,668 171   28,775
      171 28,775
      171 28,775
08.05.2024 14:54:54,726 50   28,77
      50 28,77
      50 28,77
08.05.2024 14:53:15,277 85   28,62
      85 28,62
      85 28,62
08.05.2024 14:52:44,361 70   28,60
      70 28,60
      70 28,60
08.05.2024 14:52:35,608 200   28,60
      200 28,60
      200 28,60
08.05.2024 14:52:23,199 30   28,60
      30 28,60
      30 28,60
08.05.2024 14:52:09,041 200   28,60
      200 28,60
      200 28,60
08.05.2024 14:50:40,739 200   28,575
      200 28,575
      200 28,575
08.05.2024 14:49:57,778 122   28,505
      122 28,505
      122 28,505
08.05.2024 14:49:47,734 200   28,575
      200 28,575
      200 28,575
08.05.2024 14:49:34,948 16   28,575
      16 28,575
      16 28,575
08.05.2024 14:47:44,027 310   28,50
      10 28,50
      150 28,50
      50 28,50
      50 28,50
      200 28,50
      160 28,50
08.05.2024 14:47:43,803 300   28,50
      52 28,50
      80 28,50
      50 28,50
      100 28,50
      300 28,50
      18 28,50
08.05.2024 14:47:43,758 240   28,60
      40 28,60
      200 28,60
      30 28,60
      210 28,60
08.05.2024 14:47:23,072 200   28,64
      200 28,64
      200 28,64
08.05.2024 14:47:22,818 200   28,64
      200 28,64
      200 28,64
08.05.2024 14:47:22,603 200   28,64
      200 28,64
      200 28,64
08.05.2024 14:47:22,422 200   28,64
      200 28,64
      200 28,64
08.05.2024 14:47:22,204 150   28,665
      17 28,665
      95 28,665
      150 28,665
      38 28,665
08.05.2024 14:47:21,993 800   28,80
      200 28,80
      600 28,80
      800 28,80
08.05.2024 14:47:16,577 200   28,80
      200 28,80
      200 28,80
08.05.2024 14:46:39,803 25   28,805
      25 28,805
      25 28,805
08.05.2024 14:46:39,646 200   28,805
      200 28,805
      200 28,805
08.05.2024 14:46:36,861 180   28,85
      70 28,85
      100 28,85
      10 28,85
      180 28,85
08.05.2024 14:46:27,153 176   28,855
      176 28,855
      176 28,855
08.05.2024 14:46:26,905 200   28,90
      200 28,90
      200 28,90
08.05.2024 14:46:26,822 100   28,95
      100 28,95
      100 28,95
08.05.2024 14:46:01,346 200   28,95
      200 28,95
      200 28,95
08.05.2024 14:39:40,436 25   29,01
      25 29,01
      25 29,01
08.05.2024 14:37:46,410 20   28,96
      20 28,96
      20 28,96
08.05.2024 14:36:03,677 6   28,96
      6 28,96
      6 28,96
08.05.2024 14:35:32,434 516   28,96
      516 28,96
      516 28,96
08.05.2024 14:35:08,041 400   28,965
      400 28,965
      400 28,965
08.05.2024 14:35:00,548 200   28,965
      200 28,965
      200 28,965
08.05.2024 14:34:52,986 200   28,965
      200 28,965
      200 28,965
08.05.2024 14:28:37,474 45   29,005
      45 29,005
      45 29,005
08.05.2024 14:25:06,784 150   28,91
      150 28,91
      150 28,91
08.05.2024 14:25:06,668 60   28,91
      60 28,91
      60 28,91
08.05.2024 14:24:04,917 185   29,00
      185 29,00
      185 29,00
08.05.2024 14:24:04,598 200   29,00
      200 29,00
      200 29,00
08.05.2024 14:24:01,845 200   29,00
      200 29,00
      200 29,00
08.05.2024 14:24:01,707 200   29,00
      200 29,00
      200 29,00
08.05.2024 14:24:01,556 200   29,00
      120 29,00
      200 29,00
      80 29,00
08.05.2024 14:23:17,289 200   29,00
      85 29,00
      200 29,00
      15 29,00
      100 29,00
08.05.2024 14:21:22,859 100   29,005
      100 29,005
      100 29,005
08.05.2024 14:17:42,560 150   29,005
      150 29,005
      110 29,005
      40 29,005
08.05.2024 14:14:13,577 110   29,20
      110 29,20
      110 29,20
08.05.2024 14:14:05,505 200   29,20
      200 29,20
      200 29,20
08.05.2024 14:12:59,620 200   29,205
      200 29,205
      200 29,205
08.05.2024 14:07:23,759 200   29,205
      200 29,205
      200 29,205
08.05.2024 13:51:19,244 30   29,30
      30 29,30
      30 29,30
08.05.2024 13:43:20,863 100   29,285
      100 29,285
      100 29,285
08.05.2024 13:33:24,190 120   29,175
      120 29,175
      120 29,175
08.05.2024 13:26:22,737 50   29,21
      50 29,21
      50 29,21
08.05.2024 13:18:00,538 50   29,20
      50 29,20
      50 29,20
08.05.2024 13:14:11,748 200   29,495
      200 29,495
      200 29,495
08.05.2024 13:14:07,230 550   29,445
      550 29,445
      550 29,445
08.05.2024 12:57:28,987 35   29,395
      35 29,395
      35 29,395
08.05.2024 12:56:36,746 105   29,40
      105 29,40
      105 29,40
08.05.2024 12:53:52,090 2   29,305
      2 29,305
      2 29,305
08.05.2024 12:53:18,301 2   29,29
      2 29,29
      2 29,29
08.05.2024 12:51:30,004 2   29,39
      2 29,39
      2 29,39

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)