Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
216
49,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:02:38,202 | 200 | 49,23 | |
200 | 49,23 | |||
200 | 49,23 | |||
20.05.2024 | 09:58:40,573 | 10 | 49,22 | |
10 | 49,22 | |||
10 | 49,22 | |||
20.05.2024 | 09:57:44,447 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
20.05.2024 | 09:57:44,299 | 600 | 49,25 | |
600 | 49,25 | |||
600 | 49,25 | |||
20.05.2024 | 09:54:08,993 | 300 | 49,30 | |
300 | 49,30 | |||
300 | 49,30 | |||
20.05.2024 | 09:54:00,205 | 151 | 49,32 | |
151 | 49,32 | |||
151 | 49,32 | |||
20.05.2024 | 09:51:47,718 | 310 | 49,32 | |
310 | 49,32 | |||
310 | 49,32 | |||
20.05.2024 | 09:46:31,159 | 60 | 49,33 | |
60 | 49,33 | |||
60 | 49,33 | |||
20.05.2024 | 09:42:41,002 | 12 | 49,43 | |
12 | 49,43 | |||
12 | 49,43 | |||
20.05.2024 | 09:38:19,872 | 80 | 49,48 | |
80 | 49,48 | |||
80 | 49,48 | |||
20.05.2024 | 09:35:34,837 | 100 | 49,65 | |
100 | 49,65 | |||
100 | 49,65 | |||
20.05.2024 | 09:34:02,046 | 140 | 49,72 | |
140 | 49,72 | |||
140 | 49,72 | |||
20.05.2024 | 09:32:39,063 | 130 | 49,68 | |
130 | 49,68 | |||
130 | 49,68 | |||
20.05.2024 | 09:21:12,274 | 250 | 49,65 | |
250 | 49,65 | |||
250 | 49,65 | |||
20.05.2024 | 09:19:20,233 | 40 | 49,65 | |
40 | 49,65 | |||
40 | 49,65 | |||
20.05.2024 | 09:18:03,115 | 2 | 49,64 | |
2 | 49,64 | |||
2 | 49,64 | |||
20.05.2024 | 09:14:41,202 | 23 | 49,49 | |
23 | 49,49 | |||
23 | 49,49 | |||
20.05.2024 | 09:12:23,703 | 100 | 49,49 | |
100 | 49,49 | |||
100 | 49,49 | |||
20.05.2024 | 09:09:43,227 | 110 | 49,63 | |
110 | 49,63 | |||
110 | 49,63 | |||
20.05.2024 | 09:05:24,331 | 40 | 49,68 | |
40 | 49,68 | |||
40 | 49,68 | |||
20.05.2024 | 09:05:11,000 | 1 | 49,69 | |
1 | 49,69 | |||
1 | 49,69 | |||
20.05.2024 | 09:04:02,837 | 1 | 49,59 | |
1 | 49,59 | |||
1 | 49,59 | |||
20.05.2024 | 09:02:18,432 | 20 | 49,59 | |
20 | 49,59 | |||
20 | 49,59 | |||
20.05.2024 | 09:01:36,522 | 10 | 49,40 | |
10 | 49,40 | |||
10 | 49,40 | |||
20.05.2024 | 09:01:05,104 | 1 | 49,43 | |
1 | 49,43 | |||
1 | 49,43 | |||
20.05.2024 | 08:57:08,335 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
20.05.2024 | 08:49:59,521 | 4 | 49,36 | |
4 | 49,36 | |||
4 | 49,36 | |||
20.05.2024 | 08:47:20,261 | 100 | 49,36 | |
100 | 49,36 | |||
100 | 49,36 | |||
20.05.2024 | 08:39:28,662 | 20 | 49,36 | |
20 | 49,36 | |||
20 | 49,36 | |||
20.05.2024 | 08:37:29,872 | 24 | 49,20 | |
24 | 49,20 | |||
24 | 49,20 | |||
20.05.2024 | 08:32:11,654 | 25 | 49,36 | |
25 | 49,36 | |||
25 | 49,36 | |||
20.05.2024 | 08:29:38,833 | 2 | 49,36 | |
2 | 49,36 | |||
2 | 49,36 | |||
20.05.2024 | 08:19:05,968 | 50 | 49,36 | |
50 | 49,36 | |||
50 | 49,36 | |||
20.05.2024 | 08:12:59,634 | 2 600 | 49,28 | |
2 600 | 49,28 | |||
2 600 | 49,28 | |||
20.05.2024 | 08:12:51,478 | 310 | 49,29 | |
310 | 49,29 | |||
310 | 49,29 | |||
20.05.2024 | 08:12:39,274 | 1 278 | 49,29 | |
1 278 | 49,29 | |||
1 278 | 49,29 | |||
20.05.2024 | 08:12:26,757 | 400 | 49,28 | |
50 | 49,28 | |||
310 | 49,28 | |||
40 | 49,28 | |||
400 | 49,28 | |||
20.05.2024 | 08:09:36,478 | 690 | 49,20 | |
690 | 49,20 | |||
690 | 49,20 | |||
20.05.2024 | 08:09:32,618 | 310 | 49,20 | |
310 | 49,20 | |||
310 | 49,20 | |||
20.05.2024 | 08:07:26,073 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:07:05,738 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:06:45,421 | 248 | 49,01 | |
198 | 49,01 | |||
50 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:06:25,067 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:06:04,765 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:05:44,444 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:05:24,140 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:05:03,810 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:04:43,497 | 248 | 49,01 | |
248 | 49,01 | |||
158 | 49,01 | |||
50 | 49,01 | |||
40 | 49,01 | |||
20.05.2024 | 08:04:23,166 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:04:10,443 | 110 | 49,30 | |
110 | 49,30 | |||
110 | 49,30 | |||
20.05.2024 | 08:04:02,869 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:03:42,646 | 50 | 49,01 | |
50 | 49,01 | |||
50 | 49,01 | |||
20.05.2024 | 08:03:42,490 | 248 | 49,01 | |
98 | 49,01 | |||
20 | 49,01 | |||
20 | 49,01 | |||
95 | 49,01 | |||
15 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:03:22,258 | 310 | 49,12 | |
25 | 49,12 | |||
110 | 49,12 | |||
135 | 49,12 | |||
200 | 49,12 | |||
150 | 49,12 | |||
20.05.2024 | 08:03:22,171 | 206 | 49,13 | |
124 | 49,13 | |||
206 | 49,13 | |||
55 | 49,13 | |||
27 | 49,13 | |||
20.05.2024 | 08:03:19,253 | 1 020 | 49,20 | |
1 020 | 49,20 | |||
20 | 49,20 | |||
1 000 | 49,20 | |||
20.05.2024 | 08:02:43,495 | 248 | 49,21 | |
248 | 49,21 | |||
100 | 49,21 | |||
148 | 49,21 | |||
20.05.2024 | 08:02:23,330 | 210 | 49,21 | |
30 | 49,21 | |||
88 | 49,21 | |||
210 | 49,21 | |||
92 | 49,21 | |||
20.05.2024 | 08:02:23,144 | 244 | 49,23 | |
11 | 49,23 | |||
20 | 49,23 | |||
51 | 49,23 | |||
10 | 49,23 | |||
40 | 49,23 | |||
61 | 49,23 | |||
244 | 49,23 | |||
21 | 49,23 | |||
30 | 49,23 | |||
20.05.2024 | 08:02:13,090 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
20.05.2024 | 08:01:23,661 | 322 | 49,41 | |
211 | 49,41 | |||
322 | 49,41 | |||
111 | 49,41 | |||
20.05.2024 | 08:01:03,006 | 200 | 49,48 | |
200 | 49,48 | |||
125 | 49,48 | |||
75 | 49,48 | |||
20.05.2024 | 08:00:55,110 | 300 | 49,49 | |
300 | 49,49 | |||
300 | 49,49 | |||
20.05.2024 | 08:00:51,943 | 300 | 49,50 | |
300 | 49,50 | |||
300 | 49,50 | |||
20.05.2024 | 08:00:47,076 | 250 | 49,50 | |
250 | 49,50 | |||
250 | 49,50 | |||
20.05.2024 | 08:00:33,018 | 24 | 49,58 | |
24 | 49,58 | |||
22 | 49,58 | |||
2 | 49,58 | |||
20.05.2024 | 08:00:25,651 | 2 864 | 49,50 | |
5 | 49,50 | |||
201 | 49,50 | |||
10 | 49,50 | |||
200 | 49,50 | |||
200 | 49,50 | |||
200 | 49,50 | |||
30 | 49,50 | |||
15 | 49,50 | |||
100 | 49,50 | |||
80 | 49,50 | |||
191 | 49,50 | |||
10 | 49,50 | |||
60 | 49,50 | |||
60 | 49,50 | |||
100 | 49,50 | |||
100 | 49,50 | |||
58 | 49,50 | |||
20 | 49,50 | |||
12 | 49,50 | |||
300 | 49,50 | |||
60 | 49,50 | |||
20 | 49,50 | |||
20 | 49,50 | |||
3 | 49,50 | |||
16 | 49,50 | |||
3 | 49,50 | |||
42 | 49,50 | |||
12 | 49,50 | |||
100 | 49,50 | |||
10 | 49,50 | |||
4 | 49,50 | |||
10 | 49,50 | |||
2 000 | 49,50 | |||
15 | 49,50 | |||
220 | 49,50 | |||
11 | 49,50 | |||
687 | 49,50 | |||
100 | 49,50 | |||
20 | 49,50 | |||
200 | 49,50 | |||
1 | 49,50 | |||
1 | 49,50 | |||
200 | 49,50 | |||
1 | 49,50 | |||
20 | 49,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00