Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
383
47,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 14:49:54,320 | 21 | 47,87 | |
21 | 47,87 | |||
21 | 47,87 | |||
30.04.2024 | 14:46:59,232 | 350 | 47,94 | |
350 | 47,94 | |||
350 | 47,94 | |||
30.04.2024 | 14:46:51,464 | 650 | 47,94 | |
650 | 47,94 | |||
650 | 47,94 | |||
30.04.2024 | 14:45:14,198 | 25 | 47,96 | |
25 | 47,96 | |||
25 | 47,96 | |||
30.04.2024 | 14:43:38,965 | 7 | 47,96 | |
7 | 47,96 | |||
7 | 47,96 | |||
30.04.2024 | 14:43:05,865 | 100 | 47,94 | |
100 | 47,94 | |||
100 | 47,94 | |||
30.04.2024 | 14:42:50,606 | 70 | 47,93 | |
70 | 47,93 | |||
70 | 47,93 | |||
30.04.2024 | 14:42:35,338 | 54 | 47,91 | |
54 | 47,91 | |||
54 | 47,91 | |||
30.04.2024 | 14:40:09,161 | 170 | 47,90 | |
170 | 47,90 | |||
100 | 47,90 | |||
70 | 47,90 | |||
30.04.2024 | 14:38:37,060 | 340 | 47,90 | |
340 | 47,90 | |||
340 | 47,90 | |||
30.04.2024 | 14:38:36,758 | 100 | 47,92 | |
100 | 47,92 | |||
100 | 47,92 | |||
30.04.2024 | 14:37:53,974 | 25 | 47,91 | |
25 | 47,91 | |||
25 | 47,91 | |||
30.04.2024 | 14:36:52,844 | 2 | 47,90 | |
2 | 47,90 | |||
2 | 47,90 | |||
30.04.2024 | 14:36:41,001 | 35 | 47,90 | |
35 | 47,90 | |||
35 | 47,90 | |||
30.04.2024 | 14:36:39,226 | 60 | 47,90 | |
60 | 47,90 | |||
60 | 47,90 | |||
30.04.2024 | 14:35:54,679 | 90 | 47,90 | |
90 | 47,90 | |||
90 | 47,90 | |||
30.04.2024 | 14:35:11,814 | 150 | 47,90 | |
150 | 47,90 | |||
150 | 47,90 | |||
30.04.2024 | 14:34:30,826 | 550 | 47,89 | |
550 | 47,89 | |||
550 | 47,89 | |||
30.04.2024 | 14:33:50,570 | 11 | 47,86 | |
11 | 47,86 | |||
11 | 47,86 | |||
30.04.2024 | 14:32:43,114 | 20 | 47,85 | |
20 | 47,85 | |||
20 | 47,85 | |||
30.04.2024 | 14:32:42,883 | 30 | 47,86 | |
30 | 47,86 | |||
30 | 47,86 | |||
30.04.2024 | 14:32:21,579 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
30.04.2024 | 14:32:15,636 | 11 | 47,90 | |
11 | 47,90 | |||
11 | 47,90 | |||
30.04.2024 | 14:31:48,572 | 40 | 47,94 | |
40 | 47,94 | |||
40 | 47,94 | |||
30.04.2024 | 14:31:20,498 | 2 | 47,87 | |
2 | 47,87 | |||
2 | 47,87 | |||
30.04.2024 | 14:31:17,407 | 103 | 47,87 | |
103 | 47,87 | |||
44 | 47,87 | |||
59 | 47,87 | |||
30.04.2024 | 14:31:17,241 | 11 | 47,88 | |
11 | 47,88 | |||
11 | 47,88 | |||
30.04.2024 | 14:31:14,624 | 20 | 47,89 | |
20 | 47,89 | |||
20 | 47,89 | |||
30.04.2024 | 14:31:14,452 | 320 | 47,89 | |
40 | 47,89 | |||
320 | 47,89 | |||
40 | 47,89 | |||
240 | 47,89 | |||
30.04.2024 | 14:31:14,307 | 80 | 47,89 | |
80 | 47,89 | |||
36 | 47,89 | |||
44 | 47,89 | |||
30.04.2024 | 14:31:13,641 | 24 | 47,89 | |
24 | 47,89 | |||
24 | 47,89 | |||
30.04.2024 | 14:31:00,165 | 180 | 47,94 | |
180 | 47,94 | |||
180 | 47,94 | |||
30.04.2024 | 14:30:32,669 | 450 | 47,95 | |
200 | 47,95 | |||
450 | 47,95 | |||
100 | 47,95 | |||
50 | 47,95 | |||
50 | 47,95 | |||
50 | 47,95 | |||
30.04.2024 | 14:30:29,948 | 30 | 47,99 | |
30 | 47,99 | |||
30 | 47,99 | |||
30.04.2024 | 14:30:01,554 | 510 | 48,00 | |
510 | 48,00 | |||
510 | 48,00 | |||
30.04.2024 | 14:28:47,661 | 20 | 48,03 | |
20 | 48,03 | |||
20 | 48,03 | |||
30.04.2024 | 14:28:29,683 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
30.04.2024 | 14:27:25,538 | 120 | 48,02 | |
120 | 48,02 | |||
120 | 48,02 | |||
30.04.2024 | 14:27:21,869 | 380 | 48,02 | |
380 | 48,02 | |||
380 | 48,02 | |||
30.04.2024 | 14:25:59,398 | 30 | 48,00 | |
30 | 48,00 | |||
30 | 48,00 | |||
30.04.2024 | 14:25:56,861 | 320 | 48,01 | |
320 | 48,01 | |||
320 | 48,01 | |||
30.04.2024 | 14:25:47,539 | 12 | 47,97 | |
12 | 47,97 | |||
12 | 47,97 | |||
30.04.2024 | 14:25:47,433 | 50 | 47,99 | |
50 | 47,99 | |||
50 | 47,99 | |||
30.04.2024 | 14:25:45,581 | 3 414 | 48,00 | |
150 | 48,00 | |||
200 | 48,00 | |||
20 | 48,00 | |||
200 | 48,00 | |||
26 | 48,00 | |||
370 | 48,00 | |||
20 | 48,00 | |||
5 | 48,00 | |||
50 | 48,00 | |||
42 | 48,00 | |||
104 | 48,00 | |||
50 | 48,00 | |||
50 | 48,00 | |||
50 | 48,00 | |||
50 | 48,00 | |||
100 | 48,00 | |||
60 | 48,00 | |||
10 | 48,00 | |||
50 | 48,00 | |||
486 | 48,00 | |||
20 | 48,00 | |||
31 | 48,00 | |||
3 414 | 48,00 | |||
100 | 48,00 | |||
11 | 48,00 | |||
13 | 48,00 | |||
110 | 48,00 | |||
60 | 48,00 | |||
250 | 48,00 | |||
100 | 48,00 | |||
5 | 48,00 | |||
18 | 48,00 | |||
120 | 48,00 | |||
200 | 48,00 | |||
200 | 48,00 | |||
50 | 48,00 | |||
3 | 48,00 | |||
30 | 48,00 | |||
30.04.2024 | 14:25:37,437 | 640 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
10 | 48,00 | |||
30 | 48,00 | |||
640 | 48,00 | |||
400 | 48,00 | |||
30.04.2024 | 14:25:31,563 | 570 | 48,00 | |
45 | 48,00 | |||
20 | 48,00 | |||
120 | 48,00 | |||
90 | 48,00 | |||
466 | 48,00 | |||
40 | 48,00 | |||
104 | 48,00 | |||
12 | 48,00 | |||
40 | 48,00 | |||
9 | 48,00 | |||
10 | 48,00 | |||
14 | 48,00 | |||
20 | 48,00 | |||
100 | 48,00 | |||
50 | 48,00 | |||
30.04.2024 | 14:25:19,342 | 850 | 48,00 | |
21 | 48,00 | |||
100 | 48,00 | |||
15 | 48,00 | |||
20 | 48,00 | |||
20 | 48,00 | |||
400 | 48,00 | |||
30 | 48,00 | |||
34 | 48,00 | |||
100 | 48,00 | |||
850 | 48,00 | |||
100 | 48,00 | |||
10 | 48,00 | |||
30.04.2024 | 14:25:19,248 | 100 | 48,01 | |
100 | 48,01 | |||
100 | 48,01 | |||
30.04.2024 | 14:25:19,124 | 764 | 48,02 | |
764 | 48,02 | |||
764 | 48,02 | |||
30.04.2024 | 14:25:10,079 | 320 | 48,02 | |
320 | 48,02 | |||
320 | 48,02 | |||
30.04.2024 | 14:24:46,827 | 330 | 48,04 | |
330 | 48,04 | |||
250 | 48,04 | |||
80 | 48,04 | |||
30.04.2024 | 14:24:46,651 | 320 | 48,04 | |
320 | 48,04 | |||
320 | 48,04 | |||
30.04.2024 | 14:24:33,060 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
30.04.2024 | 14:24:26,357 | 20 | 48,13 | |
20 | 48,13 | |||
20 | 48,13 | |||
30.04.2024 | 14:24:12,231 | 100 | 48,14 | |
100 | 48,14 | |||
100 | 48,14 | |||
30.04.2024 | 14:20:01,339 | 40 | 48,18 | |
40 | 48,18 | |||
40 | 48,18 | |||
30.04.2024 | 14:18:52,392 | 45 | 48,20 | |
45 | 48,20 | |||
45 | 48,20 | |||
30.04.2024 | 14:17:02,659 | 5 | 48,21 | |
5 | 48,21 | |||
5 | 48,21 | |||
30.04.2024 | 14:16:25,612 | 3 | 48,22 | |
3 | 48,22 | |||
3 | 48,22 | |||
30.04.2024 | 14:15:58,174 | 20 | 48,21 | |
20 | 48,21 | |||
20 | 48,21 | |||
30.04.2024 | 14:14:11,104 | 150 | 48,21 | |
150 | 48,21 | |||
150 | 48,21 | |||
30.04.2024 | 14:12:10,370 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
30.04.2024 | 14:08:28,459 | 35 | 48,24 | |
35 | 48,24 | |||
35 | 48,24 | |||
30.04.2024 | 14:06:38,445 | 30 | 48,22 | |
30 | 48,22 | |||
30 | 48,22 | |||
30.04.2024 | 14:00:23,031 | 20 | 48,13 | |
20 | 48,13 | |||
20 | 48,13 | |||
30.04.2024 | 13:56:24,717 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
30.04.2024 | 13:55:19,768 | 15 | 48,10 | |
15 | 48,10 | |||
15 | 48,10 | |||
30.04.2024 | 13:55:11,147 | 50 | 48,09 | |
50 | 48,09 | |||
50 | 48,09 | |||
30.04.2024 | 13:53:25,510 | 2 | 48,09 | |
2 | 48,09 | |||
2 | 48,09 | |||
30.04.2024 | 13:50:15,198 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
30.04.2024 | 13:47:43,384 | 70 | 48,10 | |
70 | 48,10 | |||
70 | 48,10 | |||
30.04.2024 | 13:46:15,095 | 10 | 48,11 | |
10 | 48,11 | |||
10 | 48,11 | |||
30.04.2024 | 13:41:51,121 | 100 | 48,13 | |
100 | 48,13 | |||
100 | 48,13 | |||
30.04.2024 | 13:40:17,952 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
30.04.2024 | 13:39:41,522 | 5 | 48,06 | |
5 | 48,06 | |||
5 | 48,06 | |||
30.04.2024 | 13:39:07,044 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
30.04.2024 | 13:38:46,818 | 30 | 48,04 | |
30 | 48,04 | |||
30 | 48,04 | |||
30.04.2024 | 13:38:46,663 | 222 | 48,04 | |
200 | 48,04 | |||
22 | 48,04 | |||
222 | 48,04 | |||
30.04.2024 | 13:38:46,561 | 479 | 48,05 | |
50 | 48,05 | |||
479 | 48,05 | |||
25 | 48,05 | |||
70 | 48,05 | |||
40 | 48,05 | |||
56 | 48,05 | |||
208 | 48,05 | |||
30 | 48,05 | |||
30.04.2024 | 13:38:46,439 | 240 | 48,10 | |
20 | 48,10 | |||
150 | 48,10 | |||
10 | 48,10 | |||
60 | 48,10 | |||
240 | 48,10 | |||
30.04.2024 | 13:38:46,334 | 20 | 48,10 | |
20 | 48,10 | |||
20 | 48,10 | |||
30.04.2024 | 13:38:44,547 | 1 420 | 48,11 | |
1 420 | 48,11 | |||
1 420 | 48,11 | |||
30.04.2024 | 13:38:36,290 | 760 | 48,12 | |
760 | 48,12 | |||
760 | 48,12 | |||
30.04.2024 | 13:37:56,937 | 320 | 48,12 | |
320 | 48,12 | |||
320 | 48,12 | |||
30.04.2024 | 13:37:46,978 | 230 | 48,13 | |
230 | 48,13 | |||
120 | 48,13 | |||
110 | 48,13 | |||
30.04.2024 | 13:37:39,729 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
30.04.2024 | 13:36:39,647 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
30.04.2024 | 13:32:39,182 | 5 | 48,19 | |
5 | 48,19 | |||
5 | 48,19 | |||
30.04.2024 | 13:31:00,456 | 320 | 48,19 | |
320 | 48,19 | |||
320 | 48,19 | |||
30.04.2024 | 13:28:19,831 | 15 | 48,21 | |
15 | 48,21 | |||
15 | 48,21 | |||
30.04.2024 | 13:27:27,279 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
30.04.2024 | 13:26:35,016 | 25 | 48,31 | |
25 | 48,31 | |||
25 | 48,31 | |||
30.04.2024 | 13:26:03,651 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
30.04.2024 | 13:23:54,991 | 3 | 48,21 | |
3 | 48,21 | |||
3 | 48,21 | |||
30.04.2024 | 13:22:28,903 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
30.04.2024 | 13:20:24,057 | 150 | 48,20 | |
150 | 48,20 | |||
150 | 48,20 | |||
30.04.2024 | 13:19:22,552 | 30 | 48,21 | |
30 | 48,21 | |||
30 | 48,21 | |||
30.04.2024 | 13:17:05,215 | 15 | 48,20 | |
15 | 48,20 | |||
15 | 48,20 | |||
30.04.2024 | 13:16:35,521 | 200 | 48,18 | |
200 | 48,18 | |||
200 | 48,18 | |||
30.04.2024 | 13:15:35,482 | 100 | 48,14 | |
100 | 48,14 | |||
100 | 48,14 | |||
30.04.2024 | 13:15:15,565 | 50 | 48,13 | |
50 | 48,13 | |||
50 | 48,13 | |||
30.04.2024 | 13:15:15,453 | 27 | 48,13 | |
27 | 48,13 | |||
27 | 48,13 | |||
30.04.2024 | 13:15:02,529 | 15 | 48,15 | |
15 | 48,15 | |||
15 | 48,15 | |||
30.04.2024 | 13:14:05,676 | 30 | 48,17 | |
30 | 48,17 | |||
30 | 48,17 | |||
30.04.2024 | 13:13:32,096 | 7 | 48,16 | |
7 | 48,16 | |||
7 | 48,16 | |||
30.04.2024 | 13:13:30,702 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
30.04.2024 | 13:13:30,559 | 79 | 48,20 | |
25 | 48,20 | |||
32 | 48,20 | |||
79 | 48,20 | |||
22 | 48,20 | |||
30.04.2024 | 13:12:31,731 | 100 | 48,22 | |
100 | 48,22 | |||
100 | 48,22 | |||
30.04.2024 | 13:11:32,210 | 150 | 48,22 | |
150 | 48,22 | |||
150 | 48,22 | |||
30.04.2024 | 13:10:41,655 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
30.04.2024 | 13:09:59,843 | 14 | 48,23 | |
14 | 48,23 | |||
14 | 48,23 | |||
30.04.2024 | 13:05:49,000 | 20 | 48,25 | |
20 | 48,25 | |||
20 | 48,25 | |||
30.04.2024 | 13:04:28,705 | 250 | 48,21 | |
250 | 48,21 | |||
250 | 48,21 | |||
30.04.2024 | 13:03:41,672 | 170 | 48,24 | |
170 | 48,24 | |||
170 | 48,24 | |||
30.04.2024 | 13:03:11,052 | 21 | 48,25 | |
21 | 48,25 | |||
21 | 48,25 | |||
30.04.2024 | 13:02:51,987 | 20 | 48,25 | |
20 | 48,25 | |||
20 | 48,25 | |||
30.04.2024 | 13:02:35,783 | 50 | 48,24 | |
50 | 48,24 | |||
50 | 48,24 | |||
30.04.2024 | 13:00:13,193 | 300 | 48,36 | |
300 | 48,36 | |||
300 | 48,36 | |||
30.04.2024 | 12:54:13,527 | 12 | 48,23 | |
12 | 48,23 | |||
12 | 48,23 | |||
30.04.2024 | 12:54:11,168 | 340 | 48,25 | |
100 | 48,25 | |||
340 | 48,25 | |||
100 | 48,25 | |||
50 | 48,25 | |||
70 | 48,25 | |||
20 | 48,25 | |||
30.04.2024 | 12:53:28,806 | 20 | 48,27 | |
20 | 48,27 | |||
20 | 48,27 | |||
30.04.2024 | 12:50:44,710 | 50 | 48,29 | |
50 | 48,29 | |||
50 | 48,29 | |||
30.04.2024 | 12:50:24,705 | 400 | 48,30 | |
400 | 48,30 | |||
400 | 48,30 | |||
30.04.2024 | 12:46:54,116 | 248 | 48,28 | |
248 | 48,28 | |||
248 | 48,28 | |||
30.04.2024 | 12:46:30,525 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
30.04.2024 | 12:44:59,292 | 40 | 48,32 | |
40 | 48,32 | |||
40 | 48,32 | |||
30.04.2024 | 12:42:46,697 | 6 | 48,37 | |
6 | 48,37 | |||
6 | 48,37 | |||
30.04.2024 | 12:39:36,920 | 192 | 48,34 | |
192 | 48,34 | |||
192 | 48,34 | |||
30.04.2024 | 12:37:39,319 | 2 | 48,37 | |
2 | 48,37 | |||
2 | 48,37 | |||
30.04.2024 | 12:36:57,169 | 50 | 48,37 | |
50 | 48,37 | |||
50 | 48,37 | |||
30.04.2024 | 12:34:29,677 | 200 | 48,32 | |
200 | 48,32 | |||
200 | 48,32 | |||
30.04.2024 | 12:33:28,496 | 210 | 48,35 | |
200 | 48,35 | |||
10 | 48,35 | |||
210 | 48,35 | |||
30.04.2024 | 12:28:34,077 | 600 | 48,43 | |
600 | 48,43 | |||
600 | 48,43 | |||
30.04.2024 | 12:26:55,710 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
30.04.2024 | 12:22:31,552 | 20 | 48,40 | |
20 | 48,40 | |||
20 | 48,40 | |||
30.04.2024 | 12:21:45,772 | 250 | 48,42 | |
250 | 48,42 | |||
250 | 48,42 | |||
30.04.2024 | 12:21:23,552 | 1 | 48,40 | |
1 | 48,40 | |||
1 | 48,40 | |||
30.04.2024 | 12:19:21,329 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
30.04.2024 | 12:16:48,287 | 200 | 48,43 | |
200 | 48,43 | |||
200 | 48,43 | |||
30.04.2024 | 12:15:31,681 | 50 | 48,44 | |
50 | 48,44 | |||
50 | 48,44 | |||
30.04.2024 | 12:15:05,167 | 300 | 48,46 | |
300 | 48,46 | |||
300 | 48,46 | |||
30.04.2024 | 12:14:06,255 | 400 | 48,47 | |
400 | 48,47 | |||
400 | 48,47 | |||
30.04.2024 | 12:14:02,130 | 450 | 48,50 | |
450 | 48,50 | |||
450 | 48,50 | |||
30.04.2024 | 12:13:48,092 | 100 | 48,56 | |
100 | 48,56 | |||
100 | 48,56 | |||
30.04.2024 | 12:12:21,470 | 20 | 48,59 | |
20 | 48,59 | |||
20 | 48,59 | |||
30.04.2024 | 12:12:11,556 | 24 | 48,60 | |
24 | 48,60 | |||
24 | 48,60 | |||
30.04.2024 | 12:10:40,991 | 50 | 48,60 | |
50 | 48,60 | |||
50 | 48,60 | |||
30.04.2024 | 12:09:38,196 | 100 | 48,58 | |
100 | 48,58 | |||
100 | 48,58 | |||
30.04.2024 | 12:09:12,104 | 39 | 48,56 | |
39 | 48,56 | |||
29 | 48,56 | |||
10 | 48,56 | |||
30.04.2024 | 12:08:12,623 | 142 | 48,58 | |
120 | 48,58 | |||
142 | 48,58 | |||
22 | 48,58 | |||
30.04.2024 | 12:08:12,377 | 460 | 48,58 | |
460 | 48,58 | |||
460 | 48,58 | |||
30.04.2024 | 12:07:56,365 | 310 | 48,58 | |
310 | 48,58 | |||
310 | 48,58 | |||
30.04.2024 | 12:07:56,284 | 310 | 48,58 | |
310 | 48,58 | |||
310 | 48,58 | |||
30.04.2024 | 12:04:13,033 | 4 | 48,57 | |
4 | 48,57 | |||
4 | 48,57 | |||
30.04.2024 | 12:01:40,245 | 10 | 48,58 | |
10 | 48,58 | |||
10 | 48,58 | |||
30.04.2024 | 11:59:47,258 | 50 | 48,55 | |
50 | 48,55 | |||
50 | 48,55 | |||
30.04.2024 | 11:53:32,181 | 230 | 48,54 | |
230 | 48,54 | |||
230 | 48,54 | |||
30.04.2024 | 11:53:06,935 | 310 | 48,54 | |
310 | 48,54 | |||
310 | 48,54 | |||
30.04.2024 | 11:53:06,779 | 310 | 48,54 | |
310 | 48,54 | |||
310 | 48,54 | |||
30.04.2024 | 11:52:50,390 | 310 | 48,54 | |
310 | 48,54 | |||
310 | 48,54 | |||
30.04.2024 | 11:51:40,127 | 310 | 48,54 | |
310 | 48,54 | |||
310 | 48,54 | |||
30.04.2024 | 11:50:16,917 | 100 | 48,52 | |
100 | 48,52 | |||
100 | 48,52 | |||
30.04.2024 | 11:50:09,553 | 890 | 48,53 | |
890 | 48,53 | |||
890 | 48,53 | |||
30.04.2024 | 11:50:03,328 | 145 | 48,53 | |
145 | 48,53 | |||
145 | 48,53 | |||
30.04.2024 | 11:48:48,836 | 300 | 48,50 | |
100 | 48,50 | |||
300 | 48,50 | |||
200 | 48,50 | |||
30.04.2024 | 11:48:44,335 | 80 | 48,53 | |
80 | 48,53 | |||
80 | 48,53 | |||
30.04.2024 | 11:48:42,778 | 10 | 48,53 | |
10 | 48,53 | |||
10 | 48,53 | |||
30.04.2024 | 11:47:23,217 | 1 030 | 48,54 | |
1 030 | 48,54 | |||
1 030 | 48,54 | |||
30.04.2024 | 11:45:58,936 | 890 | 48,54 | |
890 | 48,54 | |||
890 | 48,54 | |||
30.04.2024 | 11:45:58,765 | 690 | 48,54 | |
690 | 48,54 | |||
690 | 48,54 | |||
30.04.2024 | 11:45:12,468 | 920 | 48,55 | |
920 | 48,55 | |||
920 | 48,55 | |||
30.04.2024 | 11:44:01,272 | 250 | 48,54 | |
250 | 48,54 | |||
250 | 48,54 | |||
30.04.2024 | 11:43:51,594 | 43 | 48,55 | |
43 | 48,55 | |||
43 | 48,55 | |||
30.04.2024 | 11:35:35,885 | 15 | 48,65 | |
15 | 48,65 | |||
15 | 48,65 | |||
30.04.2024 | 11:33:07,192 | 1 | 48,70 | |
1 | 48,70 | |||
1 | 48,70 | |||
30.04.2024 | 11:30:14,271 | 20 | 48,66 | |
20 | 48,66 | |||
20 | 48,66 | |||
30.04.2024 | 11:29:26,171 | 206 | 48,68 | |
206 | 48,68 | |||
206 | 48,68 | |||
30.04.2024 | 11:26:25,406 | 10 | 48,73 | |
10 | 48,73 | |||
10 | 48,73 | |||
30.04.2024 | 11:24:37,592 | 50 | 48,75 | |
50 | 48,75 | |||
50 | 48,75 | |||
30.04.2024 | 11:24:32,326 | 50 | 48,77 | |
50 | 48,77 | |||
50 | 48,77 | |||
30.04.2024 | 11:23:26,033 | 90 | 48,73 | |
90 | 48,73 | |||
90 | 48,73 | |||
30.04.2024 | 11:21:45,653 | 12 | 48,74 | |
12 | 48,74 | |||
12 | 48,74 | |||
30.04.2024 | 11:21:14,841 | 35 | 48,75 | |
35 | 48,75 | |||
35 | 48,75 | |||
30.04.2024 | 11:17:54,980 | 100 | 48,77 | |
100 | 48,77 | |||
100 | 48,77 | |||
30.04.2024 | 11:12:07,187 | 780 | 48,81 | |
780 | 48,81 | |||
780 | 48,81 | |||
30.04.2024 | 11:10:45,365 | 1 | 48,77 | |
1 | 48,77 | |||
1 | 48,77 | |||
30.04.2024 | 11:09:55,175 | 10 | 48,73 | |
10 | 48,73 | |||
10 | 48,73 | |||
30.04.2024 | 11:06:33,511 | 60 | 48,58 | |
60 | 48,58 | |||
60 | 48,58 | |||
30.04.2024 | 11:06:28,709 | 310 | 48,58 | |
310 | 48,58 | |||
310 | 48,58 | |||
30.04.2024 | 11:06:02,195 | 10 | 48,60 | |
10 | 48,60 | |||
10 | 48,60 | |||
30.04.2024 | 11:05:58,648 | 5 | 48,60 | |
5 | 48,60 | |||
5 | 48,60 | |||
30.04.2024 | 11:05:34,286 | 30 | 48,59 | |
30 | 48,59 | |||
30 | 48,59 | |||
30.04.2024 | 11:03:00,475 | 300 | 48,51 | |
300 | 48,51 | |||
300 | 48,51 | |||
30.04.2024 | 10:59:42,611 | 500 | 48,47 | |
500 | 48,47 | |||
500 | 48,47 | |||
30.04.2024 | 10:59:29,645 | 2 | 48,47 | |
2 | 48,47 | |||
2 | 48,47 | |||
30.04.2024 | 10:58:31,107 | 310 | 48,45 | |
310 | 48,45 | |||
310 | 48,45 | |||
30.04.2024 | 10:58:24,278 | 200 | 48,47 | |
200 | 48,47 | |||
200 | 48,47 | |||
30.04.2024 | 10:56:48,116 | 25 | 48,44 | |
25 | 48,44 | |||
25 | 48,44 | |||
30.04.2024 | 10:52:42,797 | 50 | 48,46 | |
50 | 48,46 | |||
50 | 48,46 | |||
30.04.2024 | 10:52:25,017 | 20 | 48,46 | |
20 | 48,46 | |||
20 | 48,46 | |||
30.04.2024 | 10:51:55,117 | 4 | 48,47 | |
4 | 48,47 | |||
4 | 48,47 | |||
30.04.2024 | 10:51:48,346 | 3 | 48,45 | |
3 | 48,45 | |||
3 | 48,45 | |||
30.04.2024 | 10:51:36,132 | 500 | 48,48 | |
500 | 48,48 | |||
500 | 48,48 | |||
30.04.2024 | 10:50:33,813 | 50 | 48,44 | |
50 | 48,44 | |||
50 | 48,44 | |||
30.04.2024 | 10:48:07,409 | 60 | 48,50 | |
60 | 48,50 | |||
60 | 48,50 | |||
30.04.2024 | 10:47:35,213 | 1 000 | 48,50 | |
500 | 48,50 | |||
1 000 | 48,50 | |||
500 | 48,50 | |||
30.04.2024 | 10:44:11,588 | 310 | 48,52 | |
310 | 48,52 | |||
310 | 48,52 | |||
30.04.2024 | 10:42:31,370 | 200 | 48,55 | |
200 | 48,55 | |||
200 | 48,55 | |||
30.04.2024 | 10:41:26,840 | 20 | 48,60 | |
20 | 48,60 | |||
20 | 48,60 | |||
30.04.2024 | 10:38:10,710 | 200 | 48,61 | |
200 | 48,61 | |||
200 | 48,61 | |||
30.04.2024 | 10:37:17,837 | 100 | 48,60 | |
100 | 48,60 | |||
100 | 48,60 | |||
30.04.2024 | 10:36:49,849 | 100 | 48,61 | |
100 | 48,61 | |||
100 | 48,61 | |||
30.04.2024 | 10:36:03,337 | 51 | 48,60 | |
51 | 48,60 | |||
51 | 48,60 | |||
30.04.2024 | 10:35:18,683 | 8 | 48,56 | |
8 | 48,56 | |||
8 | 48,56 | |||
30.04.2024 | 10:33:26,244 | 500 | 48,61 | |
500 | 48,61 | |||
500 | 48,61 | |||
30.04.2024 | 10:28:56,007 | 23 | 48,59 | |
23 | 48,59 | |||
23 | 48,59 | |||
30.04.2024 | 10:27:56,127 | 60 | 48,57 | |
60 | 48,57 | |||
60 | 48,57 | |||
30.04.2024 | 10:27:48,720 | 144 | 48,57 | |
144 | 48,57 | |||
144 | 48,57 | |||
30.04.2024 | 10:27:13,507 | 20 | 48,57 | |
20 | 48,57 | |||
20 | 48,57 | |||
30.04.2024 | 10:23:25,450 | 2 | 48,58 | |
2 | 48,58 | |||
2 | 48,58 | |||
30.04.2024 | 10:21:12,199 | 202 | 48,55 | |
202 | 48,55 | |||
202 | 48,55 | |||
30.04.2024 | 10:20:26,865 | 250 | 48,55 | |
250 | 48,55 | |||
250 | 48,55 | |||
30.04.2024 | 10:20:07,523 | 400 | 48,55 | |
400 | 48,55 | |||
400 | 48,55 | |||
30.04.2024 | 10:19:52,599 | 42 | 48,58 | |
42 | 48,58 | |||
42 | 48,58 | |||
30.04.2024 | 10:19:43,777 | 50 | 48,56 | |
50 | 48,56 | |||
50 | 48,56 | |||
30.04.2024 | 10:18:37,151 | 10 | 48,54 | |
10 | 48,54 | |||
10 | 48,54 | |||
30.04.2024 | 10:17:54,377 | 125 | 48,51 | |
125 | 48,51 | |||
125 | 48,51 | |||
30.04.2024 | 10:17:35,056 | 100 | 48,54 | |
100 | 48,54 | |||
100 | 48,54 | |||
30.04.2024 | 10:16:38,114 | 3 | 48,50 | |
3 | 48,50 | |||
3 | 48,50 | |||
30.04.2024 | 10:15:04,767 | 200 | 48,49 | |
200 | 48,49 | |||
200 | 48,49 | |||
30.04.2024 | 10:12:03,017 | 40 | 48,52 | |
40 | 48,52 | |||
40 | 48,52 | |||
30.04.2024 | 10:11:36,670 | 80 | 48,50 | |
80 | 48,50 | |||
59 | 48,50 | |||
21 | 48,50 | |||
30.04.2024 | 10:10:24,815 | 50 | 48,49 | |
50 | 48,49 | |||
50 | 48,49 | |||
30.04.2024 | 10:09:20,806 | 100 | 48,58 | |
100 | 48,58 | |||
100 | 48,58 | |||
30.04.2024 | 10:07:05,823 | 340 | 48,55 | |
340 | 48,55 | |||
340 | 48,55 | |||
30.04.2024 | 10:06:02,246 | 220 | 48,52 | |
220 | 48,52 | |||
220 | 48,52 | |||
30.04.2024 | 10:04:54,516 | 50 | 48,52 | |
50 | 48,52 | |||
50 | 48,52 | |||
30.04.2024 | 10:02:56,993 | 100 | 48,53 | |
100 | 48,53 | |||
100 | 48,53 | |||
30.04.2024 | 10:02:10,769 | 100 | 48,54 | |
100 | 48,54 | |||
100 | 48,54 | |||
30.04.2024 | 09:59:53,153 | 360 | 48,51 | |
360 | 48,51 | |||
360 | 48,51 | |||
30.04.2024 | 09:59:53,051 | 670 | 48,51 | |
670 | 48,51 | |||
670 | 48,51 | |||
30.04.2024 | 09:59:04,820 | 42 | 48,54 | |
42 | 48,54 | |||
42 | 48,54 | |||
30.04.2024 | 09:58:29,767 | 50 | 48,51 | |
50 | 48,51 | |||
50 | 48,51 | |||
30.04.2024 | 09:58:28,263 | 50 | 48,53 | |
50 | 48,53 | |||
50 | 48,53 | |||
30.04.2024 | 09:57:09,834 | 310 | 48,51 | |
310 | 48,51 | |||
310 | 48,51 | |||
30.04.2024 | 09:55:59,077 | 103 | 48,45 | |
103 | 48,45 | |||
103 | 48,45 | |||
30.04.2024 | 09:53:25,161 | 10 | 48,49 | |
10 | 48,49 | |||
10 | 48,49 | |||
30.04.2024 | 09:53:16,221 | 25 | 48,49 | |
25 | 48,49 | |||
25 | 48,49 | |||
30.04.2024 | 09:53:14,551 | 100 | 48,49 | |
100 | 48,49 | |||
100 | 48,49 | |||
30.04.2024 | 09:52:28,858 | 40 | 48,46 | |
40 | 48,46 | |||
40 | 48,46 | |||
30.04.2024 | 09:52:03,607 | 65 | 48,42 | |
65 | 48,42 | |||
65 | 48,42 | |||
30.04.2024 | 09:51:57,596 | 540 | 48,42 | |
480 | 48,42 | |||
540 | 48,42 | |||
60 | 48,42 | |||
30.04.2024 | 09:51:30,111 | 460 | 48,42 | |
460 | 48,42 | |||
460 | 48,42 | |||
30.04.2024 | 09:51:29,133 | 43 | 48,42 | |
43 | 48,42 | |||
43 | 48,42 | |||
30.04.2024 | 09:51:09,780 | 100 | 48,42 | |
100 | 48,42 | |||
100 | 48,42 | |||
30.04.2024 | 09:50:39,556 | 2 | 48,40 | |
2 | 48,40 | |||
2 | 48,40 | |||
30.04.2024 | 09:49:46,690 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
30.04.2024 | 09:49:40,832 | 20 | 48,43 | |
20 | 48,43 | |||
20 | 48,43 | |||
30.04.2024 | 09:48:17,860 | 200 | 48,47 | |
200 | 48,47 | |||
200 | 48,47 | |||
30.04.2024 | 09:45:40,174 | 310 | 48,42 | |
310 | 48,42 | |||
310 | 48,42 | |||
30.04.2024 | 09:43:47,272 | 50 | 48,38 | |
50 | 48,38 | |||
50 | 48,38 | |||
30.04.2024 | 09:43:09,219 | 120 | 48,31 | |
120 | 48,31 | |||
120 | 48,31 | |||
30.04.2024 | 09:42:53,560 | 3 | 48,27 | |
3 | 48,27 | |||
3 | 48,27 | |||
30.04.2024 | 09:42:45,024 | 200 | 48,30 | |
200 | 48,30 | |||
100 | 48,30 | |||
100 | 48,30 | |||
30.04.2024 | 09:42:44,820 | 203 | 48,31 | |
100 | 48,31 | |||
203 | 48,31 | |||
103 | 48,31 | |||
30.04.2024 | 09:42:36,779 | 2 | 48,34 | |
2 | 48,34 | |||
2 | 48,34 | |||
30.04.2024 | 09:42:20,869 | 340 | 48,35 | |
340 | 48,35 | |||
20 | 48,35 | |||
320 | 48,35 | |||
30.04.2024 | 09:42:08,526 | 100 | 48,34 | |
100 | 48,34 | |||
100 | 48,34 | |||
30.04.2024 | 09:42:05,269 | 4 | 48,34 | |
4 | 48,34 | |||
4 | 48,34 | |||
30.04.2024 | 09:39:14,610 | 42 | 48,35 | |
42 | 48,35 | |||
42 | 48,35 | |||
30.04.2024 | 09:39:05,042 | 333 | 48,37 | |
333 | 48,37 | |||
333 | 48,37 | |||
30.04.2024 | 09:38:39,308 | 360 | 48,36 | |
360 | 48,36 | |||
360 | 48,36 | |||
30.04.2024 | 09:38:13,392 | 15 | 48,39 | |
15 | 48,39 | |||
15 | 48,39 | |||
30.04.2024 | 09:38:02,689 | 60 | 48,43 | |
60 | 48,43 | |||
60 | 48,43 | |||
30.04.2024 | 09:37:16,527 | 400 | 48,40 | |
400 | 48,40 | |||
400 | 48,40 | |||
30.04.2024 | 09:37:14,227 | 150 | 48,40 | |
150 | 48,40 | |||
50 | 48,40 | |||
100 | 48,40 | |||
30.04.2024 | 09:37:11,028 | 100 | 48,41 | |
100 | 48,41 | |||
100 | 48,41 | |||
30.04.2024 | 09:36:13,976 | 10 | 48,50 | |
10 | 48,50 | |||
10 | 48,50 | |||
30.04.2024 | 09:36:12,898 | 20 | 48,50 | |
20 | 48,50 | |||
20 | 48,50 | |||
30.04.2024 | 09:35:53,571 | 20 | 48,50 | |
20 | 48,50 | |||
20 | 48,50 | |||
30.04.2024 | 09:35:31,020 | 124 | 48,52 | |
124 | 48,52 | |||
124 | 48,52 | |||
30.04.2024 | 09:35:05,568 | 80 | 48,53 | |
80 | 48,53 | |||
80 | 48,53 | |||
30.04.2024 | 09:34:05,629 | 80 | 48,51 | |
80 | 48,51 | |||
80 | 48,51 | |||
30.04.2024 | 09:33:55,275 | 300 | 48,51 | |
300 | 48,51 | |||
300 | 48,51 | |||
30.04.2024 | 09:33:45,734 | 100 | 48,52 | |
100 | 48,52 | |||
100 | 48,52 | |||
30.04.2024 | 09:33:04,469 | 3 | 48,48 | |
3 | 48,48 | |||
3 | 48,48 | |||
30.04.2024 | 09:33:04,146 | 20 | 48,52 | |
20 | 48,52 | |||
20 | 48,52 | |||
30.04.2024 | 09:32:27,186 | 150 | 48,53 | |
150 | 48,53 | |||
150 | 48,53 | |||
30.04.2024 | 09:31:44,092 | 200 | 48,54 | |
200 | 48,54 | |||
200 | 48,54 | |||
30.04.2024 | 09:31:23,691 | 41 | 48,55 | |
41 | 48,55 | |||
41 | 48,55 | |||
30.04.2024 | 09:30:52,172 | 10 | 48,61 | |
10 | 48,61 | |||
10 | 48,61 | |||
30.04.2024 | 09:30:23,086 | 50 | 48,58 | |
50 | 48,58 | |||
50 | 48,58 | |||
30.04.2024 | 09:27:58,950 | 35 | 48,68 | |
35 | 48,68 | |||
35 | 48,68 | |||
30.04.2024 | 09:27:54,964 | 300 | 48,72 | |
300 | 48,72 | |||
300 | 48,72 | |||
30.04.2024 | 09:27:39,068 | 160 | 48,69 | |
160 | 48,69 | |||
160 | 48,69 | |||
30.04.2024 | 09:27:38,909 | 340 | 48,69 | |
340 | 48,69 | |||
340 | 48,69 | |||
30.04.2024 | 09:27:19,618 | 145 | 48,72 | |
145 | 48,72 | |||
145 | 48,72 | |||
30.04.2024 | 09:27:17,249 | 20 | 48,72 | |
20 | 48,72 | |||
20 | 48,72 | |||
30.04.2024 | 09:27:07,566 | 10 | 48,71 | |
10 | 48,71 | |||
10 | 48,71 | |||
30.04.2024 | 09:27:02,017 | 100 | 48,75 | |
100 | 48,75 | |||
100 | 48,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 14:50:37
Letzte Aktualisierung:
30.04.2024 @ 14:50:37