AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
707
23,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 14:18:55,937 | 100 | 23,31 | |
| 100 | 23,31 | |||
| 100 | 23,31 | |||
| 15.05.2024 | 14:18:28,714 | 50 | 23,30 | |
| 50 | 23,30 | |||
| 50 | 23,30 | |||
| 15.05.2024 | 14:17:57,267 | 100 | 23,31 | |
| 100 | 23,31 | |||
| 100 | 23,31 | |||
| 15.05.2024 | 14:17:37,704 | 250 | 23,31 | |
| 250 | 23,31 | |||
| 250 | 23,31 | |||
| 15.05.2024 | 14:17:16,717 | 100 | 23,30 | |
| 75 | 23,30 | |||
| 100 | 23,30 | |||
| 25 | 23,30 | |||
| 15.05.2024 | 14:15:39,463 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 200 | 23,30 | |||
| 15.05.2024 | 14:14:19,583 | 50 | 23,30 | |
| 50 | 23,30 | |||
| 50 | 23,30 | |||
| 15.05.2024 | 14:14:10,955 | 900 | 23,30 | |
| 900 | 23,30 | |||
| 900 | 23,30 | |||
| 15.05.2024 | 14:12:44,573 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 15.05.2024 | 14:11:49,295 | 100 | 23,27 | |
| 100 | 23,27 | |||
| 100 | 23,27 | |||
| 15.05.2024 | 14:07:33,855 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 15.05.2024 | 14:03:43,004 | 22 | 23,29 | |
| 22 | 23,29 | |||
| 22 | 23,29 | |||
| 15.05.2024 | 14:03:38,958 | 60 | 23,30 | |
| 60 | 23,30 | |||
| 60 | 23,30 | |||
| 15.05.2024 | 14:01:32,378 | 100 | 23,31 | |
| 100 | 23,31 | |||
| 100 | 23,31 | |||
| 15.05.2024 | 14:00:51,040 | 5 | 23,30 | |
| 5 | 23,30 | |||
| 5 | 23,30 | |||
| 15.05.2024 | 14:00:02,767 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 15.05.2024 | 14:00:01,603 | 10 | 23,33 | |
| 10 | 23,33 | |||
| 10 | 23,33 | |||
| 15.05.2024 | 13:59:12,470 | 99 | 23,32 | |
| 99 | 23,32 | |||
| 99 | 23,32 | |||
| 15.05.2024 | 13:58:42,520 | 200 | 23,31 | |
| 200 | 23,31 | |||
| 200 | 23,31 | |||
| 15.05.2024 | 13:53:06,491 | 10 | 23,33 | |
| 10 | 23,33 | |||
| 10 | 23,33 | |||
| 15.05.2024 | 13:51:44,736 | 900 | 23,31 | |
| 900 | 23,31 | |||
| 900 | 23,31 | |||
| 15.05.2024 | 13:49:48,690 | 50 | 23,32 | |
| 50 | 23,32 | |||
| 50 | 23,32 | |||
| 15.05.2024 | 13:49:42,642 | 900 | 23,32 | |
| 900 | 23,32 | |||
| 900 | 23,32 | |||
| 15.05.2024 | 13:49:38,143 | 900 | 23,31 | |
| 900 | 23,31 | |||
| 900 | 23,31 | |||
| 15.05.2024 | 13:49:01,481 | 510 | 23,32 | |
| 95 | 23,32 | |||
| 45 | 23,32 | |||
| 510 | 23,32 | |||
| 370 | 23,32 | |||
| 15.05.2024 | 13:48:54,187 | 375 | 23,31 | |
| 375 | 23,31 | |||
| 375 | 23,31 | |||
| 15.05.2024 | 13:48:54,063 | 465 | 23,30 | |
| 465 | 23,30 | |||
| 250 | 23,30 | |||
| 85 | 23,30 | |||
| 130 | 23,30 | |||
| 15.05.2024 | 13:47:31,627 | 65 | 23,28 | |
| 65 | 23,28 | |||
| 65 | 23,28 | |||
| 15.05.2024 | 13:45:04,484 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 15.05.2024 | 13:44:08,297 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 15.05.2024 | 13:43:19,038 | 900 | 23,24 | |
| 900 | 23,24 | |||
| 900 | 23,24 | |||
| 15.05.2024 | 13:41:46,425 | 55 | 23,24 | |
| 55 | 23,24 | |||
| 55 | 23,24 | |||
| 15.05.2024 | 13:41:09,989 | 134 | 23,27 | |
| 134 | 23,27 | |||
| 134 | 23,27 | |||
| 15.05.2024 | 13:39:26,591 | 300 | 23,29 | |
| 300 | 23,29 | |||
| 300 | 23,29 | |||
| 15.05.2024 | 13:38:58,891 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 15.05.2024 | 13:33:50,741 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 15.05.2024 | 13:33:21,087 | 900 | 23,24 | |
| 900 | 23,24 | |||
| 900 | 23,24 | |||
| 15.05.2024 | 13:33:11,815 | 200 | 23,26 | |
| 200 | 23,26 | |||
| 200 | 23,26 | |||
| 15.05.2024 | 13:32:26,099 | 4 | 23,25 | |
| 4 | 23,25 | |||
| 4 | 23,25 | |||
| 15.05.2024 | 13:31:35,793 | 109 | 23,23 | |
| 109 | 23,23 | |||
| 109 | 23,23 | |||
| 15.05.2024 | 13:30:44,680 | 600 | 23,23 | |
| 600 | 23,23 | |||
| 600 | 23,23 | |||
| 15.05.2024 | 13:30:06,061 | 1 | 23,23 | |
| 1 | 23,23 | |||
| 1 | 23,23 | |||
| 15.05.2024 | 13:30:05,862 | 6 | 23,23 | |
| 6 | 23,23 | |||
| 6 | 23,23 | |||
| 15.05.2024 | 13:29:18,291 | 1 800 | 23,21 | |
| 1 800 | 23,21 | |||
| 1 800 | 23,21 | |||
| 15.05.2024 | 13:26:57,563 | 301 | 23,23 | |
| 301 | 23,23 | |||
| 301 | 23,23 | |||
| 15.05.2024 | 13:26:50,766 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 15.05.2024 | 13:25:25,545 | 16 | 23,20 | |
| 16 | 23,20 | |||
| 16 | 23,20 | |||
| 15.05.2024 | 13:25:06,078 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 15.05.2024 | 13:20:45,791 | 35 | 23,17 | |
| 35 | 23,17 | |||
| 35 | 23,17 | |||
| 15.05.2024 | 13:17:42,813 | 300 | 23,17 | |
| 300 | 23,17 | |||
| 300 | 23,17 | |||
| 15.05.2024 | 13:17:37,150 | 900 | 23,17 | |
| 900 | 23,17 | |||
| 900 | 23,17 | |||
| 15.05.2024 | 13:15:07,131 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 15.05.2024 | 13:13:27,984 | 50 | 23,17 | |
| 50 | 23,17 | |||
| 50 | 23,17 | |||
| 15.05.2024 | 13:12:33,159 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 15.05.2024 | 13:12:17,749 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 15.05.2024 | 13:11:53,994 | 150 | 23,18 | |
| 150 | 23,18 | |||
| 150 | 23,18 | |||
| 15.05.2024 | 13:06:56,751 | 25 | 23,17 | |
| 25 | 23,17 | |||
| 25 | 23,17 | |||
| 15.05.2024 | 13:04:04,465 | 50 | 23,19 | |
| 50 | 23,19 | |||
| 50 | 23,19 | |||
| 15.05.2024 | 13:01:21,377 | 220 | 23,07 | |
| 220 | 23,07 | |||
| 220 | 23,07 | |||
| 15.05.2024 | 13:00:20,363 | 501 | 23,07 | |
| 501 | 23,07 | |||
| 501 | 23,07 | |||
| 15.05.2024 | 13:00:15,920 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 15.05.2024 | 12:58:50,130 | 218 | 23,20 | |
| 218 | 23,20 | |||
| 218 | 23,20 | |||
| 15.05.2024 | 12:58:12,660 | 300 | 23,15 | |
| 300 | 23,15 | |||
| 300 | 23,15 | |||
| 15.05.2024 | 12:58:05,376 | 20 | 23,15 | |
| 20 | 23,15 | |||
| 20 | 23,15 | |||
| 15.05.2024 | 12:57:11,119 | 5 | 23,12 | |
| 5 | 23,12 | |||
| 5 | 23,12 | |||
| 15.05.2024 | 12:56:24,676 | 700 | 23,08 | |
| 700 | 23,08 | |||
| 700 | 23,08 | |||
| 15.05.2024 | 12:55:40,797 | 110 | 23,09 | |
| 110 | 23,09 | |||
| 110 | 23,09 | |||
| 15.05.2024 | 12:53:24,273 | 220 | 23,05 | |
| 220 | 23,05 | |||
| 220 | 23,05 | |||
| 15.05.2024 | 12:51:28,701 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 15.05.2024 | 12:48:39,965 | 350 | 23,07 | |
| 350 | 23,07 | |||
| 350 | 23,07 | |||
| 15.05.2024 | 12:42:17,749 | 290 | 23,11 | |
| 290 | 23,11 | |||
| 290 | 23,11 | |||
| 15.05.2024 | 12:42:11,406 | 900 | 23,11 | |
| 880 | 23,11 | |||
| 900 | 23,11 | |||
| 20 | 23,11 | |||
| 15.05.2024 | 12:42:11,341 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 15.05.2024 | 12:42:04,051 | 300 | 23,13 | |
| 300 | 23,13 | |||
| 300 | 23,13 | |||
| 15.05.2024 | 12:41:18,687 | 88 | 23,13 | |
| 88 | 23,13 | |||
| 88 | 23,13 | |||
| 15.05.2024 | 12:38:47,202 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 15.05.2024 | 12:38:40,159 | 1 | 23,18 | |
| 1 | 23,18 | |||
| 1 | 23,18 | |||
| 15.05.2024 | 12:38:26,496 | 4 | 23,16 | |
| 4 | 23,16 | |||
| 4 | 23,16 | |||
| 15.05.2024 | 12:38:13,644 | 50 | 23,17 | |
| 50 | 23,17 | |||
| 50 | 23,17 | |||
| 15.05.2024 | 12:34:55,146 | 240 | 23,18 | |
| 240 | 23,18 | |||
| 240 | 23,18 | |||
| 15.05.2024 | 12:31:57,917 | 862 | 23,20 | |
| 862 | 23,20 | |||
| 862 | 23,20 | |||
| 15.05.2024 | 12:30:40,074 | 350 | 23,19 | |
| 350 | 23,19 | |||
| 350 | 23,19 | |||
| 15.05.2024 | 12:28:39,026 | 2 | 23,21 | |
| 2 | 23,21 | |||
| 2 | 23,21 | |||
| 15.05.2024 | 12:28:38,717 | 8 | 23,20 | |
| 8 | 23,20 | |||
| 8 | 23,20 | |||
| 15.05.2024 | 12:27:59,885 | 450 | 23,22 | |
| 450 | 23,22 | |||
| 450 | 23,22 | |||
| 15.05.2024 | 12:27:56,704 | 850 | 23,22 | |
| 850 | 23,22 | |||
| 850 | 23,22 | |||
| 15.05.2024 | 12:27:14,338 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 15.05.2024 | 12:27:10,152 | 900 | 23,22 | |
| 900 | 23,22 | |||
| 900 | 23,22 | |||
| 15.05.2024 | 12:25:42,524 | 150 | 23,26 | |
| 40 | 23,26 | |||
| 110 | 23,26 | |||
| 150 | 23,26 | |||
| 15.05.2024 | 12:25:25,459 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 15.05.2024 | 12:25:11,116 | 900 | 23,22 | |
| 900 | 23,22 | |||
| 900 | 23,22 | |||
| 15.05.2024 | 12:24:34,407 | 160 | 23,16 | |
| 160 | 23,16 | |||
| 160 | 23,16 | |||
| 15.05.2024 | 12:24:23,242 | 135 | 23,16 | |
| 135 | 23,16 | |||
| 135 | 23,16 | |||
| 15.05.2024 | 12:23:49,230 | 137 | 23,16 | |
| 137 | 23,16 | |||
| 137 | 23,16 | |||
| 15.05.2024 | 12:23:27,598 | 900 | 23,17 | |
| 900 | 23,17 | |||
| 900 | 23,17 | |||
| 15.05.2024 | 12:22:57,859 | 850 | 23,18 | |
| 850 | 23,18 | |||
| 850 | 23,18 | |||
| 15.05.2024 | 12:22:00,509 | 900 | 23,18 | |
| 900 | 23,18 | |||
| 900 | 23,18 | |||
| 15.05.2024 | 12:18:37,775 | 60 | 23,20 | |
| 60 | 23,20 | |||
| 60 | 23,20 | |||
| 15.05.2024 | 12:15:40,265 | 45 | 23,21 | |
| 45 | 23,21 | |||
| 45 | 23,21 | |||
| 15.05.2024 | 12:14:36,424 | 5 | 23,19 | |
| 5 | 23,19 | |||
| 5 | 23,19 | |||
| 15.05.2024 | 12:10:34,852 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 15.05.2024 | 12:05:34,632 | 4 | 23,22 | |
| 4 | 23,22 | |||
| 4 | 23,22 | |||
| 15.05.2024 | 12:04:35,788 | 25 | 23,21 | |
| 25 | 23,21 | |||
| 25 | 23,21 | |||
| 15.05.2024 | 12:04:34,319 | 1 700 | 23,22 | |
| 1 700 | 23,22 | |||
| 1 700 | 23,22 | |||
| 15.05.2024 | 12:04:26,008 | 2 | 23,22 | |
| 2 | 23,22 | |||
| 2 | 23,22 | |||
| 15.05.2024 | 12:03:59,506 | 5 | 23,25 | |
| 5 | 23,25 | |||
| 5 | 23,25 | |||
| 15.05.2024 | 12:03:57,093 | 25 | 23,23 | |
| 25 | 23,23 | |||
| 25 | 23,23 | |||
| 15.05.2024 | 12:03:01,394 | 900 | 23,28 | |
| 900 | 23,28 | |||
| 900 | 23,28 | |||
| 15.05.2024 | 12:01:42,319 | 50 | 23,27 | |
| 50 | 23,27 | |||
| 50 | 23,27 | |||
| 15.05.2024 | 11:59:25,090 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 15.05.2024 | 11:58:54,051 | 30 | 23,29 | |
| 30 | 23,29 | |||
| 30 | 23,29 | |||
| 15.05.2024 | 11:58:31,309 | 200 | 23,28 | |
| 200 | 23,28 | |||
| 200 | 23,28 | |||
| 15.05.2024 | 11:58:31,172 | 140 | 23,27 | |
| 140 | 23,27 | |||
| 140 | 23,27 | |||
| 15.05.2024 | 11:58:06,630 | 600 | 23,25 | |
| 150 | 23,25 | |||
| 600 | 23,25 | |||
| 300 | 23,25 | |||
| 150 | 23,25 | |||
| 15.05.2024 | 11:58:01,483 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 15.05.2024 | 11:57:10,596 | 50 | 23,19 | |
| 50 | 23,19 | |||
| 50 | 23,19 | |||
| 15.05.2024 | 11:56:31,432 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 15.05.2024 | 11:53:56,738 | 108 | 23,21 | |
| 108 | 23,21 | |||
| 108 | 23,21 | |||
| 15.05.2024 | 11:53:15,192 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 15.05.2024 | 11:50:20,800 | 27 | 23,14 | |
| 27 | 23,14 | |||
| 27 | 23,14 | |||
| 15.05.2024 | 11:50:07,544 | 900 | 23,17 | |
| 900 | 23,17 | |||
| 900 | 23,17 | |||
| 15.05.2024 | 11:49:35,242 | 300 | 23,20 | |
| 300 | 23,20 | |||
| 300 | 23,20 | |||
| 15.05.2024 | 11:49:27,265 | 300 | 23,20 | |
| 300 | 23,20 | |||
| 300 | 23,20 | |||
| 15.05.2024 | 11:49:25,603 | 300 | 23,20 | |
| 200 | 23,20 | |||
| 100 | 23,20 | |||
| 300 | 23,20 | |||
| 15.05.2024 | 11:49:17,125 | 1 000 | 23,20 | |
| 1 000 | 23,20 | |||
| 1 000 | 23,20 | |||
| 15.05.2024 | 11:49:09,069 | 98 | 23,19 | |
| 98 | 23,19 | |||
| 98 | 23,19 | |||
| 15.05.2024 | 11:47:54,422 | 50 | 23,16 | |
| 50 | 23,16 | |||
| 50 | 23,16 | |||
| 15.05.2024 | 11:46:17,875 | 400 | 23,15 | |
| 400 | 23,15 | |||
| 400 | 23,15 | |||
| 15.05.2024 | 11:43:14,698 | 70 | 23,16 | |
| 70 | 23,16 | |||
| 70 | 23,16 | |||
| 15.05.2024 | 11:42:46,017 | 600 | 23,16 | |
| 600 | 23,16 | |||
| 600 | 23,16 | |||
| 15.05.2024 | 11:42:25,517 | 45 | 23,16 | |
| 45 | 23,16 | |||
| 45 | 23,16 | |||
| 15.05.2024 | 11:42:24,912 | 300 | 23,15 | |
| 300 | 23,15 | |||
| 300 | 23,15 | |||
| 15.05.2024 | 11:42:21,599 | 25 | 23,14 | |
| 25 | 23,14 | |||
| 25 | 23,14 | |||
| 15.05.2024 | 11:40:55,472 | 150 | 23,16 | |
| 150 | 23,16 | |||
| 150 | 23,16 | |||
| 15.05.2024 | 11:40:38,523 | 900 | 23,16 | |
| 900 | 23,16 | |||
| 900 | 23,16 | |||
| 15.05.2024 | 11:39:41,763 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 15.05.2024 | 11:39:24,238 | 600 | 23,15 | |
| 600 | 23,15 | |||
| 600 | 23,15 | |||
| 15.05.2024 | 11:38:36,255 | 600 | 23,14 | |
| 600 | 23,14 | |||
| 600 | 23,14 | |||
| 15.05.2024 | 11:36:10,557 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 15.05.2024 | 11:34:20,804 | 500 | 23,16 | |
| 500 | 23,16 | |||
| 500 | 23,16 | |||
| 15.05.2024 | 11:33:26,046 | 50 | 23,14 | |
| 50 | 23,14 | |||
| 50 | 23,14 | |||
| 15.05.2024 | 11:32:22,629 | 220 | 23,17 | |
| 220 | 23,17 | |||
| 220 | 23,17 | |||
| 15.05.2024 | 11:29:09,746 | 140 | 23,15 | |
| 140 | 23,15 | |||
| 140 | 23,15 | |||
| 15.05.2024 | 11:29:08,548 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 15.05.2024 | 11:28:20,305 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 15.05.2024 | 11:27:27,396 | 600 | 23,14 | |
| 600 | 23,14 | |||
| 600 | 23,14 | |||
| 15.05.2024 | 11:26:16,108 | 300 | 23,15 | |
| 300 | 23,15 | |||
| 300 | 23,15 | |||
| 15.05.2024 | 11:26:14,245 | 33 | 23,13 | |
| 33 | 23,13 | |||
| 33 | 23,13 | |||
| 15.05.2024 | 11:24:59,228 | 500 | 23,13 | |
| 500 | 23,13 | |||
| 500 | 23,13 | |||
| 15.05.2024 | 11:24:14,573 | 87 | 23,13 | |
| 87 | 23,13 | |||
| 87 | 23,13 | |||
| 15.05.2024 | 11:23:04,639 | 110 | 23,15 | |
| 110 | 23,15 | |||
| 110 | 23,15 | |||
| 15.05.2024 | 11:22:54,522 | 900 | 23,11 | |
| 900 | 23,11 | |||
| 600 | 23,11 | |||
| 300 | 23,11 | |||
| 15.05.2024 | 11:22:31,095 | 900 | 23,12 | |
| 900 | 23,12 | |||
| 900 | 23,12 | |||
| 15.05.2024 | 11:20:14,862 | 838 | 23,14 | |
| 838 | 23,14 | |||
| 838 | 23,14 | |||
| 15.05.2024 | 11:20:12,851 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 15.05.2024 | 11:20:05,005 | 277 | 23,12 | |
| 277 | 23,12 | |||
| 277 | 23,12 | |||
| 15.05.2024 | 11:19:14,518 | 300 | 23,13 | |
| 300 | 23,13 | |||
| 300 | 23,13 | |||
| 15.05.2024 | 11:18:59,041 | 87 | 23,14 | |
| 87 | 23,14 | |||
| 87 | 23,14 | |||
| 15.05.2024 | 11:18:56,320 | 80 | 23,14 | |
| 80 | 23,14 | |||
| 80 | 23,14 | |||
| 15.05.2024 | 11:18:35,340 | 250 | 23,13 | |
| 250 | 23,13 | |||
| 250 | 23,13 | |||
| 15.05.2024 | 11:18:28,746 | 172 | 23,14 | |
| 172 | 23,14 | |||
| 172 | 23,14 | |||
| 15.05.2024 | 11:18:24,223 | 240 | 23,13 | |
| 240 | 23,13 | |||
| 240 | 23,13 | |||
| 15.05.2024 | 11:18:05,706 | 300 | 23,14 | |
| 300 | 23,14 | |||
| 300 | 23,14 | |||
| 15.05.2024 | 11:16:57,420 | 129 | 23,14 | |
| 129 | 23,14 | |||
| 129 | 23,14 | |||
| 15.05.2024 | 11:15:52,578 | 110 | 23,16 | |
| 110 | 23,16 | |||
| 110 | 23,16 | |||
| 15.05.2024 | 11:15:44,095 | 300 | 23,15 | |
| 200 | 23,15 | |||
| 300 | 23,15 | |||
| 100 | 23,15 | |||
| 15.05.2024 | 11:15:02,057 | 895 | 23,15 | |
| 895 | 23,15 | |||
| 895 | 23,15 | |||
| 15.05.2024 | 11:14:05,202 | 105 | 23,15 | |
| 105 | 23,15 | |||
| 105 | 23,15 | |||
| 15.05.2024 | 11:14:03,469 | 250 | 23,14 | |
| 250 | 23,14 | |||
| 250 | 23,14 | |||
| 15.05.2024 | 11:12:19,663 | 400 | 23,12 | |
| 400 | 23,12 | |||
| 400 | 23,12 | |||
| 15.05.2024 | 11:12:18,216 | 250 | 23,12 | |
| 250 | 23,12 | |||
| 250 | 23,12 | |||
| 15.05.2024 | 11:11:30,294 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 15.05.2024 | 11:11:24,298 | 20 | 23,13 | |
| 20 | 23,13 | |||
| 20 | 23,13 | |||
| 15.05.2024 | 11:11:13,118 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 15.05.2024 | 11:10:43,976 | 20 | 23,13 | |
| 20 | 23,13 | |||
| 20 | 23,13 | |||
| 15.05.2024 | 11:09:08,285 | 10 | 23,12 | |
| 10 | 23,12 | |||
| 10 | 23,12 | |||
| 15.05.2024 | 11:08:47,486 | 10 | 23,12 | |
| 10 | 23,12 | |||
| 10 | 23,12 | |||
| 15.05.2024 | 11:08:06,917 | 56 | 23,12 | |
| 56 | 23,12 | |||
| 56 | 23,12 | |||
| 15.05.2024 | 11:07:51,872 | 500 | 23,12 | |
| 500 | 23,12 | |||
| 500 | 23,12 | |||
| 15.05.2024 | 11:07:30,810 | 900 | 23,11 | |
| 900 | 23,11 | |||
| 900 | 23,11 | |||
| 15.05.2024 | 11:06:26,108 | 200 | 23,12 | |
| 200 | 23,12 | |||
| 200 | 23,12 | |||
| 15.05.2024 | 11:03:20,355 | 350 | 23,15 | |
| 350 | 23,15 | |||
| 220 | 23,15 | |||
| 130 | 23,15 | |||
| 15.05.2024 | 11:02:11,229 | 1 800 | 23,15 | |
| 1 800 | 23,15 | |||
| 1 800 | 23,15 | |||
| 15.05.2024 | 11:02:09,367 | 175 | 23,15 | |
| 175 | 23,15 | |||
| 175 | 23,15 | |||
| 15.05.2024 | 11:00:12,838 | 108 | 23,13 | |
| 108 | 23,13 | |||
| 108 | 23,13 | |||
| 15.05.2024 | 10:58:44,407 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 15.05.2024 | 10:58:43,434 | 30 | 23,18 | |
| 30 | 23,18 | |||
| 30 | 23,18 | |||
| 15.05.2024 | 10:58:37,393 | 200 | 23,12 | |
| 200 | 23,12 | |||
| 200 | 23,12 | |||
| 15.05.2024 | 10:58:29,249 | 80 | 23,11 | |
| 80 | 23,11 | |||
| 80 | 23,11 | |||
| 15.05.2024 | 10:57:23,120 | 500 | 23,04 | |
| 500 | 23,04 | |||
| 500 | 23,04 | |||
| 15.05.2024 | 10:55:53,153 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 15.05.2024 | 10:55:37,492 | 216 | 23,00 | |
| 216 | 23,00 | |||
| 216 | 23,00 | |||
| 15.05.2024 | 10:55:37,250 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 15.05.2024 | 10:53:35,875 | 150 | 23,04 | |
| 150 | 23,04 | |||
| 150 | 23,04 | |||
| 15.05.2024 | 10:53:23,849 | 150 | 23,06 | |
| 150 | 23,06 | |||
| 150 | 23,06 | |||
| 15.05.2024 | 10:52:41,237 | 600 | 23,05 | |
| 600 | 23,05 | |||
| 600 | 23,05 | |||
| 15.05.2024 | 10:52:29,420 | 900 | 23,05 | |
| 900 | 23,05 | |||
| 900 | 23,05 | |||
| 15.05.2024 | 10:51:41,997 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 15.05.2024 | 10:51:24,544 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 15.05.2024 | 10:50:46,785 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 15.05.2024 | 10:50:27,316 | 900 | 23,09 | |
| 900 | 23,09 | |||
| 900 | 23,09 | |||
| 15.05.2024 | 10:50:05,803 | 60 | 23,11 | |
| 60 | 23,11 | |||
| 60 | 23,11 | |||
| 15.05.2024 | 10:49:20,123 | 186 | 23,11 | |
| 186 | 23,11 | |||
| 186 | 23,11 | |||
| 15.05.2024 | 10:49:18,526 | 10 | 23,11 | |
| 10 | 23,11 | |||
| 10 | 23,11 | |||
| 15.05.2024 | 10:49:18,434 | 450 | 23,10 | |
| 200 | 23,10 | |||
| 450 | 23,10 | |||
| 250 | 23,10 | |||
| 15.05.2024 | 10:49:13,550 | 60 | 23,06 | |
| 60 | 23,06 | |||
| 60 | 23,06 | |||
| 15.05.2024 | 10:48:46,753 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 15.05.2024 | 10:47:29,008 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 15.05.2024 | 10:45:43,064 | 300 | 23,03 | |
| 300 | 23,03 | |||
| 300 | 23,03 | |||
| 15.05.2024 | 10:45:25,016 | 900 | 23,01 | |
| 900 | 23,01 | |||
| 900 | 23,01 | |||
| 15.05.2024 | 10:44:59,417 | 57 | 23,01 | |
| 57 | 23,01 | |||
| 57 | 23,01 | |||
| 15.05.2024 | 10:44:13,699 | 80 | 23,01 | |
| 80 | 23,01 | |||
| 80 | 23,01 | |||
| 15.05.2024 | 10:40:56,705 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 15.05.2024 | 10:38:29,354 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 15.05.2024 | 10:37:38,363 | 400 | 22,99 | |
| 400 | 22,99 | |||
| 400 | 22,99 | |||
| 15.05.2024 | 10:37:09,411 | 40 | 22,96 | |
| 40 | 22,96 | |||
| 40 | 22,96 | |||
| 15.05.2024 | 10:36:54,995 | 824 | 23,00 | |
| 22 | 23,00 | |||
| 824 | 23,00 | |||
| 375 | 23,00 | |||
| 427 | 23,00 | |||
| 15.05.2024 | 10:36:53,019 | 75 | 22,97 | |
| 75 | 22,97 | |||
| 75 | 22,97 | |||
| 15.05.2024 | 10:36:13,997 | 250 | 22,91 | |
| 250 | 22,91 | |||
| 250 | 22,91 | |||
| 15.05.2024 | 10:34:30,787 | 330 | 22,95 | |
| 250 | 22,95 | |||
| 330 | 22,95 | |||
| 80 | 22,95 | |||
| 15.05.2024 | 10:34:11,615 | 64 | 22,90 | |
| 64 | 22,90 | |||
| 64 | 22,90 | |||
| 15.05.2024 | 10:34:03,361 | 900 | 22,90 | |
| 900 | 22,90 | |||
| 900 | 22,90 | |||
| 15.05.2024 | 10:30:44,426 | 40 | 22,89 | |
| 40 | 22,89 | |||
| 40 | 22,89 | |||
| 15.05.2024 | 10:27:46,267 | 40 | 22,82 | |
| 40 | 22,82 | |||
| 40 | 22,82 | |||
| 15.05.2024 | 10:27:32,544 | 250 | 22,82 | |
| 250 | 22,82 | |||
| 250 | 22,82 | |||
| 15.05.2024 | 10:26:29,428 | 70 | 22,87 | |
| 70 | 22,87 | |||
| 70 | 22,87 | |||
| 15.05.2024 | 10:23:05,632 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 15.05.2024 | 10:22:36,350 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 15.05.2024 | 10:22:13,923 | 900 | 22,89 | |
| 900 | 22,89 | |||
| 900 | 22,89 | |||
| 15.05.2024 | 10:22:11,997 | 50 | 22,89 | |
| 50 | 22,89 | |||
| 50 | 22,89 | |||
| 15.05.2024 | 10:21:01,148 | 10 | 22,89 | |
| 10 | 22,89 | |||
| 10 | 22,89 | |||
| 15.05.2024 | 10:20:55,859 | 50 | 22,89 | |
| 50 | 22,89 | |||
| 50 | 22,89 | |||
| 15.05.2024 | 10:20:34,829 | 900 | 22,90 | |
| 115 | 22,90 | |||
| 900 | 22,90 | |||
| 785 | 22,90 | |||
| 15.05.2024 | 10:20:20,939 | 200 | 22,89 | |
| 200 | 22,89 | |||
| 200 | 22,89 | |||
| 15.05.2024 | 10:19:27,186 | 200 | 22,89 | |
| 200 | 22,89 | |||
| 200 | 22,89 | |||
| 15.05.2024 | 10:17:32,289 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 15.05.2024 | 10:17:30,696 | 900 | 22,86 | |
| 900 | 22,86 | |||
| 900 | 22,86 | |||
| 15.05.2024 | 10:17:28,035 | 900 | 22,86 | |
| 900 | 22,86 | |||
| 900 | 22,86 | |||
| 15.05.2024 | 10:17:14,802 | 4 | 22,86 | |
| 4 | 22,86 | |||
| 4 | 22,86 | |||
| 15.05.2024 | 10:16:56,678 | 400 | 22,88 | |
| 400 | 22,88 | |||
| 400 | 22,88 | |||
| 15.05.2024 | 10:16:51,377 | 100 | 22,87 | |
| 100 | 22,87 | |||
| 100 | 22,87 | |||
| 15.05.2024 | 10:14:55,404 | 25 | 22,78 | |
| 25 | 22,78 | |||
| 25 | 22,78 | |||
| 15.05.2024 | 10:13:50,169 | 90 | 22,75 | |
| 90 | 22,75 | |||
| 90 | 22,75 | |||
| 15.05.2024 | 10:13:23,310 | 22 | 22,75 | |
| 22 | 22,75 | |||
| 22 | 22,75 | |||
| 15.05.2024 | 10:13:11,321 | 385 | 22,74 | |
| 385 | 22,74 | |||
| 385 | 22,74 | |||
| 15.05.2024 | 10:10:31,657 | 356 | 22,71 | |
| 356 | 22,71 | |||
| 356 | 22,71 | |||
| 15.05.2024 | 10:08:23,128 | 500 | 22,66 | |
| 500 | 22,66 | |||
| 500 | 22,66 | |||
| 15.05.2024 | 10:05:39,094 | 97 | 22,68 | |
| 97 | 22,68 | |||
| 97 | 22,68 | |||
| 15.05.2024 | 10:03:42,118 | 3 | 22,66 | |
| 3 | 22,66 | |||
| 3 | 22,66 | |||
| 15.05.2024 | 10:03:07,097 | 200 | 22,63 | |
| 200 | 22,63 | |||
| 200 | 22,63 | |||
| 15.05.2024 | 09:57:15,703 | 900 | 22,63 | |
| 900 | 22,63 | |||
| 900 | 22,63 | |||
| 15.05.2024 | 09:56:18,137 | 10 | 22,65 | |
| 10 | 22,65 | |||
| 10 | 22,65 | |||
| 15.05.2024 | 09:55:47,922 | 443 | 22,67 | |
| 443 | 22,67 | |||
| 443 | 22,67 | |||
| 15.05.2024 | 09:52:18,154 | 44 | 22,59 | |
| 44 | 22,59 | |||
| 44 | 22,59 | |||
| 15.05.2024 | 09:52:11,100 | 150 | 22,59 | |
| 150 | 22,59 | |||
| 150 | 22,59 | |||
| 15.05.2024 | 09:49:43,270 | 12 | 22,58 | |
| 12 | 22,58 | |||
| 12 | 22,58 | |||
| 15.05.2024 | 09:45:09,958 | 154 | 22,46 | |
| 154 | 22,46 | |||
| 154 | 22,46 | |||
| 15.05.2024 | 09:44:06,637 | 700 | 22,48 | |
| 200 | 22,48 | |||
| 700 | 22,48 | |||
| 500 | 22,48 | |||
| 15.05.2024 | 09:44:06,518 | 278 | 22,50 | |
| 85 | 22,50 | |||
| 278 | 22,50 | |||
| 133 | 22,50 | |||
| 60 | 22,50 | |||
| 15.05.2024 | 09:44:04,534 | 200 | 22,51 | |
| 200 | 22,51 | |||
| 200 | 22,51 | |||
| 15.05.2024 | 09:44:03,740 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 15.05.2024 | 09:44:02,511 | 250 | 22,60 | |
| 250 | 22,60 | |||
| 250 | 22,60 | |||
| 15.05.2024 | 09:39:27,511 | 100 | 22,69 | |
| 100 | 22,69 | |||
| 100 | 22,69 | |||
| 15.05.2024 | 09:38:57,367 | 223 | 22,67 | |
| 223 | 22,67 | |||
| 223 | 22,67 | |||
| 15.05.2024 | 09:38:22,532 | 700 | 22,71 | |
| 700 | 22,71 | |||
| 700 | 22,71 | |||
| 15.05.2024 | 09:37:38,754 | 900 | 22,71 | |
| 900 | 22,71 | |||
| 900 | 22,71 | |||
| 15.05.2024 | 09:37:25,333 | 900 | 22,69 | |
| 900 | 22,69 | |||
| 900 | 22,69 | |||
| 15.05.2024 | 09:33:21,910 | 125 | 22,74 | |
| 125 | 22,74 | |||
| 125 | 22,74 | |||
| 15.05.2024 | 09:31:06,992 | 50 | 22,74 | |
| 50 | 22,74 | |||
| 50 | 22,74 | |||
| 15.05.2024 | 09:30:35,748 | 25 | 22,76 | |
| 25 | 22,76 | |||
| 25 | 22,76 | |||
| 15.05.2024 | 09:30:28,187 | 127 | 22,77 | |
| 127 | 22,77 | |||
| 127 | 22,77 | |||
| 15.05.2024 | 09:29:58,134 | 1 000 | 22,75 | |
| 1 000 | 22,75 | |||
| 1 000 | 22,75 | |||
| 15.05.2024 | 09:29:25,958 | 180 | 22,77 | |
| 180 | 22,77 | |||
| 180 | 22,77 | |||
| 15.05.2024 | 09:27:58,992 | 900 | 22,74 | |
| 900 | 22,74 | |||
| 900 | 22,74 | |||
| 15.05.2024 | 09:26:48,646 | 10 | 22,75 | |
| 10 | 22,75 | |||
| 10 | 22,75 | |||
| 15.05.2024 | 09:26:13,755 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 15.05.2024 | 09:25:04,451 | 2 | 22,80 | |
| 2 | 22,80 | |||
| 2 | 22,80 | |||
| 15.05.2024 | 09:24:57,132 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 15.05.2024 | 09:24:48,308 | 475 | 22,75 | |
| 475 | 22,75 | |||
| 300 | 22,75 | |||
| 175 | 22,75 | |||
| 15.05.2024 | 09:23:45,777 | 200 | 22,72 | |
| 200 | 22,72 | |||
| 200 | 22,72 | |||
| 15.05.2024 | 09:23:26,730 | 50 | 22,72 | |
| 50 | 22,72 | |||
| 50 | 22,72 | |||
| 15.05.2024 | 09:23:08,997 | 140 | 22,67 | |
| 140 | 22,67 | |||
| 140 | 22,67 | |||
| 15.05.2024 | 09:23:02,760 | 150 | 22,67 | |
| 150 | 22,67 | |||
| 150 | 22,67 | |||
| 15.05.2024 | 09:22:52,450 | 20 | 22,67 | |
| 20 | 22,67 | |||
| 20 | 22,67 | |||
| 15.05.2024 | 09:21:35,218 | 35 | 22,67 | |
| 35 | 22,67 | |||
| 35 | 22,67 | |||
| 15.05.2024 | 09:19:29,437 | 50 | 22,64 | |
| 50 | 22,64 | |||
| 50 | 22,64 | |||
| 15.05.2024 | 09:19:20,528 | 25 | 22,67 | |
| 25 | 22,67 | |||
| 25 | 22,67 | |||
| 15.05.2024 | 09:19:00,493 | 100 | 22,67 | |
| 100 | 22,67 | |||
| 100 | 22,67 | |||
| 15.05.2024 | 09:18:42,104 | 500 | 22,68 | |
| 500 | 22,68 | |||
| 500 | 22,68 | |||
| 15.05.2024 | 09:18:11,533 | 190 | 22,66 | |
| 190 | 22,66 | |||
| 190 | 22,66 | |||
| 15.05.2024 | 09:17:02,422 | 275 | 22,63 | |
| 275 | 22,63 | |||
| 275 | 22,63 | |||
| 15.05.2024 | 09:16:54,450 | 100 | 22,67 | |
| 100 | 22,67 | |||
| 100 | 22,67 | |||
| 15.05.2024 | 09:11:04,223 | 95 | 22,64 | |
| 95 | 22,64 | |||
| 95 | 22,64 | |||
| 15.05.2024 | 09:07:52,057 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 15.05.2024 | 09:07:32,403 | 75 | 22,69 | |
| 75 | 22,69 | |||
| 75 | 22,69 | |||
| 15.05.2024 | 09:07:22,875 | 70 | 22,72 | |
| 70 | 22,72 | |||
| 70 | 22,72 | |||
| 15.05.2024 | 09:07:11,660 | 50 | 22,69 | |
| 50 | 22,69 | |||
| 50 | 22,69 | |||
| 15.05.2024 | 09:05:20,509 | 420 | 22,72 | |
| 420 | 22,72 | |||
| 420 | 22,72 | |||
| 15.05.2024 | 09:05:13,006 | 65 | 22,74 | |
| 65 | 22,74 | |||
| 65 | 22,74 | |||
| 15.05.2024 | 09:05:07,028 | 15 | 22,72 | |
| 15 | 22,72 | |||
| 15 | 22,72 | |||
| 15.05.2024 | 09:05:02,702 | 700 | 22,72 | |
| 700 | 22,72 | |||
| 700 | 22,72 | |||
| 15.05.2024 | 09:02:42,464 | 100 | 22,67 | |
| 100 | 22,67 | |||
| 100 | 22,67 | |||
| 15.05.2024 | 09:01:21,100 | 350 | 22,70 | |
| 300 | 22,70 | |||
| 50 | 22,70 | |||
| 350 | 22,70 | |||
| 15.05.2024 | 08:55:42,555 | 525 | 22,74 | |
| 525 | 22,74 | |||
| 525 | 22,74 | |||
| 15.05.2024 | 08:55:07,557 | 475 | 22,74 | |
| 475 | 22,74 | |||
| 475 | 22,74 | |||
| 15.05.2024 | 08:54:22,435 | 440 | 22,74 | |
| 440 | 22,74 | |||
| 440 | 22,74 | |||
| 15.05.2024 | 08:51:01,523 | 14 | 22,61 | |
| 14 | 22,61 | |||
| 14 | 22,61 | |||
| 15.05.2024 | 08:50:08,984 | 219 | 22,74 | |
| 219 | 22,74 | |||
| 219 | 22,74 | |||
| 15.05.2024 | 08:47:03,427 | 110 | 22,74 | |
| 110 | 22,74 | |||
| 110 | 22,74 | |||
| 15.05.2024 | 08:39:36,195 | 200 | 22,61 | |
| 200 | 22,61 | |||
| 200 | 22,61 | |||
| 15.05.2024 | 08:39:19,039 | 10 | 22,74 | |
| 10 | 22,74 | |||
| 10 | 22,74 | |||
| 15.05.2024 | 08:37:47,230 | 200 | 22,74 | |
| 200 | 22,74 | |||
| 200 | 22,74 | |||
| 15.05.2024 | 08:27:14,941 | 250 | 22,74 | |
| 250 | 22,74 | |||
| 250 | 22,74 | |||
| 15.05.2024 | 08:27:11,018 | 650 | 22,73 | |
| 650 | 22,73 | |||
| 650 | 22,73 | |||
| 15.05.2024 | 08:27:03,321 | 650 | 22,74 | |
| 650 | 22,74 | |||
| 650 | 22,74 | |||
| 15.05.2024 | 08:19:56,237 | 13 | 22,79 | |
| 13 | 22,79 | |||
| 13 | 22,79 | |||
| 15.05.2024 | 08:18:23,168 | 100 | 22,74 | |
| 100 | 22,74 | |||
| 100 | 22,74 | |||
| 15.05.2024 | 08:17:27,828 | 80 | 22,74 | |
| 80 | 22,74 | |||
| 80 | 22,74 | |||
| 15.05.2024 | 08:16:43,831 | 220 | 22,74 | |
| 220 | 22,74 | |||
| 220 | 22,74 | |||
| 15.05.2024 | 08:14:57,270 | 40 | 22,74 | |
| 40 | 22,74 | |||
| 40 | 22,74 | |||
| 15.05.2024 | 08:14:56,484 | 33 | 22,61 | |
| 33 | 22,61 | |||
| 33 | 22,61 | |||
| 15.05.2024 | 08:09:57,694 | 440 | 22,65 | |
| 440 | 22,65 | |||
| 440 | 22,65 | |||
| 15.05.2024 | 08:09:51,943 | 440 | 22,64 | |
| 440 | 22,64 | |||
| 440 | 22,64 | |||
| 15.05.2024 | 08:03:45,533 | 60 | 22,65 | |
| 60 | 22,65 | |||
| 60 | 22,65 | |||
| 15.05.2024 | 08:00:14,557 | 100 | 22,54 | |
| 32 | 22,54 | |||
| 25 | 22,54 | |||
| 100 | 22,54 | |||
| 22 | 22,54 | |||
| 21 | 22,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00