AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
824
22,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 20:10:03,263 | 25 | 22,09 | |
| 25 | 22,09 | |||
| 25 | 22,09 | |||
| 29.04.2024 | 20:09:41,912 | 45 | 22,09 | |
| 45 | 22,09 | |||
| 45 | 22,09 | |||
| 29.04.2024 | 20:09:01,965 | 8 | 22,09 | |
| 8 | 22,09 | |||
| 8 | 22,09 | |||
| 29.04.2024 | 20:08:48,209 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 29.04.2024 | 19:59:49,126 | 1 598 | 22,10 | |
| 400 | 22,10 | |||
| 40 | 22,10 | |||
| 58 | 22,10 | |||
| 200 | 22,10 | |||
| 1 598 | 22,10 | |||
| 700 | 22,10 | |||
| 200 | 22,10 | |||
| 29.04.2024 | 19:59:49,095 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 29.04.2024 | 19:51:46,523 | 75 | 21,89 | |
| 75 | 21,89 | |||
| 75 | 21,89 | |||
| 29.04.2024 | 19:49:50,669 | 1 000 | 21,89 | |
| 230 | 21,89 | |||
| 70 | 21,89 | |||
| 1 000 | 21,89 | |||
| 40 | 21,89 | |||
| 479 | 21,89 | |||
| 181 | 21,89 | |||
| 29.04.2024 | 19:48:28,586 | 200 | 22,01 | |
| 46 | 22,01 | |||
| 200 | 22,01 | |||
| 154 | 22,01 | |||
| 29.04.2024 | 19:42:34,444 | 25 | 22,04 | |
| 25 | 22,04 | |||
| 25 | 22,04 | |||
| 29.04.2024 | 19:42:17,330 | 125 | 22,00 | |
| 125 | 22,00 | |||
| 125 | 22,00 | |||
| 29.04.2024 | 19:39:23,103 | 200 | 21,99 | |
| 200 | 21,99 | |||
| 200 | 21,99 | |||
| 29.04.2024 | 19:39:20,824 | 1 425 | 21,98 | |
| 500 | 21,98 | |||
| 1 300 | 21,98 | |||
| 125 | 21,98 | |||
| 925 | 21,98 | |||
| 29.04.2024 | 19:39:13,454 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 29.04.2024 | 19:24:49,663 | 273 | 21,97 | |
| 273 | 21,97 | |||
| 123 | 21,97 | |||
| 150 | 21,97 | |||
| 29.04.2024 | 19:18:16,497 | 40 | 21,97 | |
| 40 | 21,97 | |||
| 40 | 21,97 | |||
| 29.04.2024 | 19:17:51,559 | 227 | 21,97 | |
| 227 | 21,97 | |||
| 77 | 21,97 | |||
| 150 | 21,97 | |||
| 29.04.2024 | 18:59:04,835 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 29.04.2024 | 18:58:46,456 | 54 | 21,97 | |
| 54 | 21,97 | |||
| 54 | 21,97 | |||
| 29.04.2024 | 18:58:39,028 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 29.04.2024 | 18:57:35,732 | 1 000 | 21,85 | |
| 110 | 21,85 | |||
| 150 | 21,85 | |||
| 100 | 21,85 | |||
| 45 | 21,85 | |||
| 595 | 21,85 | |||
| 1 000 | 21,85 | |||
| 29.04.2024 | 18:49:33,470 | 159 | 21,97 | |
| 159 | 21,97 | |||
| 59 | 21,97 | |||
| 100 | 21,97 | |||
| 29.04.2024 | 18:46:38,047 | 10 | 21,97 | |
| 10 | 21,97 | |||
| 10 | 21,97 | |||
| 29.04.2024 | 18:41:50,936 | 91 | 21,97 | |
| 91 | 21,97 | |||
| 91 | 21,97 | |||
| 29.04.2024 | 18:41:18,312 | 144 | 21,97 | |
| 19 | 21,97 | |||
| 144 | 21,97 | |||
| 125 | 21,97 | |||
| 29.04.2024 | 18:40:41,862 | 230 | 21,94 | |
| 150 | 21,94 | |||
| 230 | 21,94 | |||
| 80 | 21,94 | |||
| 29.04.2024 | 18:39:50,521 | 200 | 21,88 | |
| 50 | 21,88 | |||
| 150 | 21,88 | |||
| 200 | 21,88 | |||
| 29.04.2024 | 18:39:11,313 | 25 | 21,97 | |
| 25 | 21,97 | |||
| 25 | 21,97 | |||
| 29.04.2024 | 18:37:01,738 | 11 | 21,97 | |
| 11 | 21,97 | |||
| 11 | 21,97 | |||
| 29.04.2024 | 18:35:41,772 | 30 | 21,86 | |
| 30 | 21,86 | |||
| 30 | 21,86 | |||
| 29.04.2024 | 18:33:24,680 | 770 | 21,94 | |
| 225 | 21,94 | |||
| 770 | 21,94 | |||
| 125 | 21,94 | |||
| 100 | 21,94 | |||
| 120 | 21,94 | |||
| 200 | 21,94 | |||
| 29.04.2024 | 18:28:27,544 | 5 | 21,86 | |
| 5 | 21,86 | |||
| 5 | 21,86 | |||
| 29.04.2024 | 18:25:53,647 | 3 | 21,85 | |
| 3 | 21,85 | |||
| 3 | 21,85 | |||
| 29.04.2024 | 18:25:40,706 | 19 | 21,94 | |
| 19 | 21,94 | |||
| 19 | 21,94 | |||
| 29.04.2024 | 18:25:23,589 | 50 | 21,94 | |
| 50 | 21,94 | |||
| 50 | 21,94 | |||
| 29.04.2024 | 18:21:52,415 | 46 | 21,94 | |
| 46 | 21,94 | |||
| 46 | 21,94 | |||
| 29.04.2024 | 18:21:35,678 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 29.04.2024 | 18:21:34,178 | 1 290 | 21,88 | |
| 1 290 | 21,88 | |||
| 1 290 | 21,88 | |||
| 29.04.2024 | 18:20:47,400 | 200 | 21,87 | |
| 200 | 21,87 | |||
| 200 | 21,87 | |||
| 29.04.2024 | 18:20:43,527 | 850 | 21,87 | |
| 850 | 21,87 | |||
| 850 | 21,87 | |||
| 29.04.2024 | 18:18:58,471 | 183 | 21,87 | |
| 100 | 21,87 | |||
| 83 | 21,87 | |||
| 183 | 21,87 | |||
| 29.04.2024 | 18:18:35,115 | 50 | 21,87 | |
| 50 | 21,87 | |||
| 50 | 21,87 | |||
| 29.04.2024 | 18:16:54,365 | 60 | 21,87 | |
| 60 | 21,87 | |||
| 60 | 21,87 | |||
| 29.04.2024 | 18:10:50,140 | 500 | 21,87 | |
| 500 | 21,87 | |||
| 500 | 21,87 | |||
| 29.04.2024 | 18:10:12,938 | 50 | 21,87 | |
| 50 | 21,87 | |||
| 50 | 21,87 | |||
| 29.04.2024 | 18:08:11,242 | 10 | 21,87 | |
| 10 | 21,87 | |||
| 10 | 21,87 | |||
| 29.04.2024 | 18:07:28,446 | 45 | 21,87 | |
| 45 | 21,87 | |||
| 45 | 21,87 | |||
| 29.04.2024 | 18:06:30,522 | 390 | 21,87 | |
| 390 | 21,87 | |||
| 390 | 21,87 | |||
| 29.04.2024 | 18:03:57,409 | 229 | 21,87 | |
| 229 | 21,87 | |||
| 229 | 21,87 | |||
| 29.04.2024 | 18:02:57,584 | 87 | 21,78 | |
| 15 | 21,78 | |||
| 25 | 21,78 | |||
| 47 | 21,78 | |||
| 87 | 21,78 | |||
| 29.04.2024 | 18:00:37,402 | 150 | 21,87 | |
| 150 | 21,87 | |||
| 150 | 21,87 | |||
| 29.04.2024 | 18:00:34,097 | 20 | 21,87 | |
| 20 | 21,87 | |||
| 20 | 21,87 | |||
| 29.04.2024 | 17:58:47,569 | 70 | 21,94 | |
| 70 | 21,94 | |||
| 70 | 21,94 | |||
| 29.04.2024 | 17:58:26,504 | 500 | 21,93 | |
| 100 | 21,93 | |||
| 200 | 21,93 | |||
| 500 | 21,93 | |||
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 29.04.2024 | 17:58:06,068 | 736 | 21,82 | |
| 571 | 21,82 | |||
| 165 | 21,82 | |||
| 736 | 21,82 | |||
| 29.04.2024 | 17:56:41,382 | 50 | 21,94 | |
| 50 | 21,94 | |||
| 50 | 21,94 | |||
| 29.04.2024 | 17:54:27,115 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 29.04.2024 | 17:54:27,037 | 229 | 21,89 | |
| 229 | 21,89 | |||
| 229 | 21,89 | |||
| 29.04.2024 | 17:49:08,569 | 271 | 21,85 | |
| 271 | 21,85 | |||
| 191 | 21,85 | |||
| 80 | 21,85 | |||
| 29.04.2024 | 17:48:12,658 | 270 | 21,84 | |
| 270 | 21,84 | |||
| 270 | 21,84 | |||
| 29.04.2024 | 17:47:57,968 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 29.04.2024 | 17:47:21,312 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 29.04.2024 | 17:46:43,542 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 29.04.2024 | 17:46:43,505 | 229 | 21,85 | |
| 229 | 21,85 | |||
| 229 | 21,85 | |||
| 29.04.2024 | 17:45:09,179 | 230 | 21,82 | |
| 230 | 21,82 | |||
| 230 | 21,82 | |||
| 29.04.2024 | 17:44:15,738 | 30 | 21,91 | |
| 30 | 21,91 | |||
| 30 | 21,91 | |||
| 29.04.2024 | 17:44:08,027 | 150 | 21,91 | |
| 150 | 21,91 | |||
| 150 | 21,91 | |||
| 29.04.2024 | 17:43:02,020 | 200 | 21,91 | |
| 200 | 21,91 | |||
| 200 | 21,91 | |||
| 29.04.2024 | 17:40:00,426 | 22 | 21,91 | |
| 22 | 21,91 | |||
| 22 | 21,91 | |||
| 29.04.2024 | 17:38:12,305 | 857 | 21,91 | |
| 400 | 21,91 | |||
| 457 | 21,91 | |||
| 757 | 21,91 | |||
| 100 | 21,91 | |||
| 29.04.2024 | 17:36:50,566 | 46 | 21,91 | |
| 46 | 21,91 | |||
| 46 | 21,91 | |||
| 29.04.2024 | 17:36:17,482 | 100 | 21,76 | |
| 21 | 21,76 | |||
| 34 | 21,76 | |||
| 100 | 21,76 | |||
| 20 | 21,76 | |||
| 25 | 21,76 | |||
| 29.04.2024 | 17:29:58,109 | 450 | 21,75 | |
| 450 | 21,75 | |||
| 450 | 21,75 | |||
| 29.04.2024 | 17:29:16,759 | 100 | 21,77 | |
| 100 | 21,77 | |||
| 100 | 21,77 | |||
| 29.04.2024 | 17:28:49,288 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 29.04.2024 | 17:28:42,751 | 100 | 21,76 | |
| 100 | 21,76 | |||
| 100 | 21,76 | |||
| 29.04.2024 | 17:28:27,405 | 37 | 21,74 | |
| 37 | 21,74 | |||
| 37 | 21,74 | |||
| 29.04.2024 | 17:28:23,407 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 29.04.2024 | 17:28:07,900 | 300 | 21,75 | |
| 300 | 21,75 | |||
| 300 | 21,75 | |||
| 29.04.2024 | 17:28:02,387 | 500 | 21,75 | |
| 500 | 21,75 | |||
| 500 | 21,75 | |||
| 29.04.2024 | 17:27:58,556 | 10 | 21,75 | |
| 10 | 21,75 | |||
| 10 | 21,75 | |||
| 29.04.2024 | 17:26:40,971 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 29.04.2024 | 17:26:11,345 | 20 | 21,75 | |
| 20 | 21,75 | |||
| 20 | 21,75 | |||
| 29.04.2024 | 17:25:11,912 | 44 | 21,75 | |
| 44 | 21,75 | |||
| 44 | 21,75 | |||
| 29.04.2024 | 17:25:03,059 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 29.04.2024 | 17:24:57,049 | 275 | 21,74 | |
| 275 | 21,74 | |||
| 275 | 21,74 | |||
| 29.04.2024 | 17:24:43,952 | 50 | 21,73 | |
| 50 | 21,73 | |||
| 50 | 21,73 | |||
| 29.04.2024 | 17:24:43,889 | 57 | 21,74 | |
| 57 | 21,74 | |||
| 57 | 21,74 | |||
| 29.04.2024 | 17:24:43,730 | 300 | 21,75 | |
| 300 | 21,75 | |||
| 300 | 21,75 | |||
| 29.04.2024 | 17:23:22,604 | 500 | 21,75 | |
| 500 | 21,75 | |||
| 500 | 21,75 | |||
| 29.04.2024 | 17:23:18,184 | 500 | 21,77 | |
| 500 | 21,77 | |||
| 500 | 21,77 | |||
| 29.04.2024 | 17:20:31,982 | 350 | 21,77 | |
| 350 | 21,77 | |||
| 350 | 21,77 | |||
| 29.04.2024 | 17:20:18,677 | 800 | 21,77 | |
| 800 | 21,77 | |||
| 800 | 21,77 | |||
| 29.04.2024 | 17:20:06,500 | 50 | 21,77 | |
| 50 | 21,77 | |||
| 50 | 21,77 | |||
| 29.04.2024 | 17:18:59,515 | 1 760 | 21,75 | |
| 1 760 | 21,75 | |||
| 1 760 | 21,75 | |||
| 29.04.2024 | 17:18:56,063 | 555 | 21,75 | |
| 500 | 21,75 | |||
| 55 | 21,75 | |||
| 555 | 21,75 | |||
| 29.04.2024 | 17:18:55,934 | 150 | 21,79 | |
| 150 | 21,79 | |||
| 150 | 21,79 | |||
| 29.04.2024 | 17:18:54,246 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 29.04.2024 | 17:18:24,556 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 29.04.2024 | 17:17:35,212 | 750 | 21,80 | |
| 250 | 21,80 | |||
| 500 | 21,80 | |||
| 750 | 21,80 | |||
| 29.04.2024 | 17:17:10,593 | 200 | 21,83 | |
| 200 | 21,83 | |||
| 200 | 21,83 | |||
| 29.04.2024 | 17:16:50,659 | 45 | 21,83 | |
| 45 | 21,83 | |||
| 45 | 21,83 | |||
| 29.04.2024 | 17:15:47,018 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 17:14:12,835 | 40 | 21,81 | |
| 40 | 21,81 | |||
| 40 | 21,81 | |||
| 29.04.2024 | 17:13:35,398 | 35 | 21,77 | |
| 35 | 21,77 | |||
| 35 | 21,77 | |||
| 29.04.2024 | 17:13:31,453 | 190 | 21,77 | |
| 190 | 21,77 | |||
| 190 | 21,77 | |||
| 29.04.2024 | 17:13:30,899 | 229 | 21,77 | |
| 229 | 21,77 | |||
| 229 | 21,77 | |||
| 29.04.2024 | 17:12:33,958 | 561 | 21,75 | |
| 5 | 21,75 | |||
| 16 | 21,75 | |||
| 561 | 21,75 | |||
| 500 | 21,75 | |||
| 40 | 21,75 | |||
| 29.04.2024 | 17:11:56,763 | 166 | 21,76 | |
| 166 | 21,76 | |||
| 166 | 21,76 | |||
| 29.04.2024 | 17:11:49,480 | 2 | 21,76 | |
| 2 | 21,76 | |||
| 2 | 21,76 | |||
| 29.04.2024 | 17:11:48,766 | 400 | 21,77 | |
| 400 | 21,77 | |||
| 400 | 21,77 | |||
| 29.04.2024 | 17:11:48,182 | 23 | 21,77 | |
| 23 | 21,77 | |||
| 23 | 21,77 | |||
| 29.04.2024 | 17:11:46,821 | 700 | 21,77 | |
| 500 | 21,77 | |||
| 700 | 21,77 | |||
| 200 | 21,77 | |||
| 29.04.2024 | 17:11:46,144 | 5 081 | 21,77 | |
| 360 | 21,77 | |||
| 4 721 | 21,77 | |||
| 5 081 | 21,77 | |||
| 29.04.2024 | 17:11:22,882 | 1 919 | 21,77 | |
| 1 000 | 21,77 | |||
| 919 | 21,77 | |||
| 1 919 | 21,77 | |||
| 29.04.2024 | 17:11:22,725 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 29.04.2024 | 17:11:03,330 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 29.04.2024 | 17:10:38,885 | 262 | 21,80 | |
| 248 | 21,80 | |||
| 14 | 21,80 | |||
| 262 | 21,80 | |||
| 29.04.2024 | 17:10:03,046 | 1 917 | 21,80 | |
| 35 | 21,80 | |||
| 453 | 21,80 | |||
| 1 028 | 21,80 | |||
| 125 | 21,80 | |||
| 917 | 21,80 | |||
| 1 000 | 21,80 | |||
| 47 | 21,80 | |||
| 229 | 21,80 | |||
| 29.04.2024 | 17:10:02,908 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 29.04.2024 | 17:10:02,757 | 5 | 21,82 | |
| 5 | 21,82 | |||
| 5 | 21,82 | |||
| 29.04.2024 | 17:09:17,001 | 500 | 21,85 | |
| 500 | 21,85 | |||
| 500 | 21,85 | |||
| 29.04.2024 | 17:08:33,751 | 775 | 21,83 | |
| 500 | 21,83 | |||
| 45 | 21,83 | |||
| 230 | 21,83 | |||
| 775 | 21,83 | |||
| 29.04.2024 | 17:08:33,578 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 29.04.2024 | 17:08:33,314 | 200 | 21,84 | |
| 200 | 21,84 | |||
| 200 | 21,84 | |||
| 29.04.2024 | 17:08:33,168 | 506 | 21,85 | |
| 506 | 21,85 | |||
| 506 | 21,85 | |||
| 29.04.2024 | 17:08:33,005 | 1 870 | 21,85 | |
| 1 370 | 21,85 | |||
| 500 | 21,85 | |||
| 870 | 21,85 | |||
| 1 000 | 21,85 | |||
| 29.04.2024 | 17:08:20,724 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 29.04.2024 | 17:08:20,617 | 250 | 21,86 | |
| 250 | 21,86 | |||
| 250 | 21,86 | |||
| 29.04.2024 | 17:06:57,583 | 400 | 21,90 | |
| 400 | 21,90 | |||
| 400 | 21,90 | |||
| 29.04.2024 | 17:06:29,252 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 29.04.2024 | 17:05:32,538 | 455 | 21,90 | |
| 455 | 21,90 | |||
| 455 | 21,90 | |||
| 29.04.2024 | 17:05:20,084 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 29.04.2024 | 17:03:37,801 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 29.04.2024 | 17:02:12,655 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 29.04.2024 | 17:00:31,233 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 29.04.2024 | 16:59:14,878 | 5 | 21,96 | |
| 5 | 21,96 | |||
| 5 | 21,96 | |||
| 29.04.2024 | 16:57:58,807 | 150 | 21,95 | |
| 150 | 21,95 | |||
| 150 | 21,95 | |||
| 29.04.2024 | 16:57:31,141 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 29.04.2024 | 16:56:21,192 | 2 | 21,95 | |
| 2 | 21,95 | |||
| 2 | 21,95 | |||
| 29.04.2024 | 16:56:10,674 | 230 | 21,95 | |
| 230 | 21,95 | |||
| 230 | 21,95 | |||
| 29.04.2024 | 16:55:59,769 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 29.04.2024 | 16:54:42,971 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 29.04.2024 | 16:53:47,456 | 200 | 21,96 | |
| 200 | 21,96 | |||
| 200 | 21,96 | |||
| 29.04.2024 | 16:52:14,941 | 500 | 21,96 | |
| 500 | 21,96 | |||
| 500 | 21,96 | |||
| 29.04.2024 | 16:51:52,506 | 60 | 21,98 | |
| 60 | 21,98 | |||
| 60 | 21,98 | |||
| 29.04.2024 | 16:51:45,771 | 34 | 21,98 | |
| 34 | 21,98 | |||
| 34 | 21,98 | |||
| 29.04.2024 | 16:50:38,022 | 228 | 21,99 | |
| 228 | 21,99 | |||
| 228 | 21,99 | |||
| 29.04.2024 | 16:48:34,595 | 350 | 22,00 | |
| 350 | 22,00 | |||
| 350 | 22,00 | |||
| 29.04.2024 | 16:47:39,092 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 29.04.2024 | 16:47:32,302 | 60 | 22,03 | |
| 60 | 22,03 | |||
| 60 | 22,03 | |||
| 29.04.2024 | 16:44:06,961 | 2 | 22,01 | |
| 2 | 22,01 | |||
| 2 | 22,01 | |||
| 29.04.2024 | 16:43:24,688 | 230 | 22,02 | |
| 230 | 22,02 | |||
| 230 | 22,02 | |||
| 29.04.2024 | 16:41:35,697 | 15 | 21,97 | |
| 15 | 21,97 | |||
| 15 | 21,97 | |||
| 29.04.2024 | 16:38:25,088 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 29.04.2024 | 16:38:16,919 | 400 | 21,97 | |
| 400 | 21,97 | |||
| 400 | 21,97 | |||
| 29.04.2024 | 16:37:41,627 | 23 | 21,99 | |
| 23 | 21,99 | |||
| 23 | 21,99 | |||
| 29.04.2024 | 16:36:51,548 | 28 | 22,00 | |
| 28 | 22,00 | |||
| 28 | 22,00 | |||
| 29.04.2024 | 16:35:18,436 | 40 | 22,01 | |
| 40 | 22,01 | |||
| 40 | 22,01 | |||
| 29.04.2024 | 16:33:43,166 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 29.04.2024 | 16:33:37,252 | 50 | 21,99 | |
| 50 | 21,99 | |||
| 50 | 21,99 | |||
| 29.04.2024 | 16:32:29,503 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 29.04.2024 | 16:31:05,935 | 17 | 21,99 | |
| 17 | 21,99 | |||
| 17 | 21,99 | |||
| 29.04.2024 | 16:30:11,430 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 29.04.2024 | 16:28:55,146 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 29.04.2024 | 16:27:26,662 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 29.04.2024 | 16:26:55,566 | 2 | 21,86 | |
| 2 | 21,86 | |||
| 2 | 21,86 | |||
| 29.04.2024 | 16:26:54,691 | 60 | 21,87 | |
| 60 | 21,87 | |||
| 60 | 21,87 | |||
| 29.04.2024 | 16:26:47,553 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 29.04.2024 | 16:26:47,448 | 8 | 21,88 | |
| 8 | 21,88 | |||
| 8 | 21,88 | |||
| 29.04.2024 | 16:26:07,283 | 350 | 21,89 | |
| 350 | 21,89 | |||
| 350 | 21,89 | |||
| 29.04.2024 | 16:25:21,974 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 29.04.2024 | 16:24:41,332 | 50 | 21,91 | |
| 50 | 21,91 | |||
| 50 | 21,91 | |||
| 29.04.2024 | 16:24:05,096 | 550 | 21,90 | |
| 50 | 21,90 | |||
| 550 | 21,90 | |||
| 500 | 21,90 | |||
| 29.04.2024 | 16:24:04,733 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 29.04.2024 | 16:23:58,983 | 40 | 21,92 | |
| 40 | 21,92 | |||
| 40 | 21,92 | |||
| 29.04.2024 | 16:23:54,699 | 48 | 21,92 | |
| 48 | 21,92 | |||
| 48 | 21,92 | |||
| 29.04.2024 | 16:23:43,406 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 29.04.2024 | 16:20:50,122 | 20 | 21,93 | |
| 20 | 21,93 | |||
| 20 | 21,93 | |||
| 29.04.2024 | 16:19:51,575 | 229 | 21,92 | |
| 229 | 21,92 | |||
| 229 | 21,92 | |||
| 29.04.2024 | 16:19:33,173 | 500 | 21,92 | |
| 500 | 21,92 | |||
| 500 | 21,92 | |||
| 29.04.2024 | 16:18:38,445 | 150 | 21,94 | |
| 150 | 21,94 | |||
| 150 | 21,94 | |||
| 29.04.2024 | 16:17:56,773 | 120 | 21,96 | |
| 120 | 21,96 | |||
| 120 | 21,96 | |||
| 29.04.2024 | 16:16:04,254 | 2 | 21,96 | |
| 2 | 21,96 | |||
| 2 | 21,96 | |||
| 29.04.2024 | 16:16:03,526 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 29.04.2024 | 16:15:46,482 | 228 | 21,97 | |
| 228 | 21,97 | |||
| 228 | 21,97 | |||
| 29.04.2024 | 16:14:48,124 | 250 | 21,98 | |
| 250 | 21,98 | |||
| 250 | 21,98 | |||
| 29.04.2024 | 16:14:28,976 | 35 | 21,98 | |
| 35 | 21,98 | |||
| 35 | 21,98 | |||
| 29.04.2024 | 16:14:22,735 | 1 000 | 21,99 | |
| 1 000 | 21,99 | |||
| 1 000 | 21,99 | |||
| 29.04.2024 | 16:14:12,656 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 29.04.2024 | 16:11:16,119 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 29.04.2024 | 16:10:55,326 | 30 | 22,01 | |
| 30 | 22,01 | |||
| 30 | 22,01 | |||
| 29.04.2024 | 16:10:46,912 | 2 895 | 22,00 | |
| 2 895 | 22,00 | |||
| 1 000 | 22,00 | |||
| 1 895 | 22,00 | |||
| 29.04.2024 | 16:10:37,340 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 29.04.2024 | 16:10:34,368 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 29.04.2024 | 16:10:32,584 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 29.04.2024 | 16:10:12,826 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 29.04.2024 | 16:09:46,284 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 29.04.2024 | 16:09:31,885 | 680 | 21,98 | |
| 680 | 21,98 | |||
| 680 | 21,98 | |||
| 29.04.2024 | 16:08:27,202 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 29.04.2024 | 16:08:19,067 | 7 | 21,96 | |
| 7 | 21,96 | |||
| 7 | 21,96 | |||
| 29.04.2024 | 16:04:16,118 | 50 | 21,95 | |
| 50 | 21,95 | |||
| 50 | 21,95 | |||
| 29.04.2024 | 16:04:04,628 | 335 | 21,95 | |
| 335 | 21,95 | |||
| 335 | 21,95 | |||
| 29.04.2024 | 16:02:43,116 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 29.04.2024 | 16:00:22,546 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 29.04.2024 | 16:00:12,122 | 1 000 | 22,00 | |
| 900 | 22,00 | |||
| 1 000 | 22,00 | |||
| 100 | 22,00 | |||
| 29.04.2024 | 15:59:47,123 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 29.04.2024 | 15:59:16,876 | 120 | 21,93 | |
| 8 | 21,93 | |||
| 112 | 21,93 | |||
| 120 | 21,93 | |||
| 29.04.2024 | 15:58:51,390 | 4 835 | 21,93 | |
| 4 835 | 21,93 | |||
| 2 644 | 21,93 | |||
| 2 191 | 21,93 | |||
| 29.04.2024 | 15:57:58,926 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 29.04.2024 | 15:57:50,160 | 5 | 21,93 | |
| 5 | 21,93 | |||
| 5 | 21,93 | |||
| 29.04.2024 | 15:57:36,693 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 29.04.2024 | 15:57:30,945 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 29.04.2024 | 15:56:52,357 | 200 | 21,88 | |
| 200 | 21,88 | |||
| 200 | 21,88 | |||
| 29.04.2024 | 15:56:29,736 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 29.04.2024 | 15:55:15,515 | 15 | 21,86 | |
| 15 | 21,86 | |||
| 15 | 21,86 | |||
| 29.04.2024 | 15:53:29,975 | 23 | 21,88 | |
| 23 | 21,88 | |||
| 23 | 21,88 | |||
| 29.04.2024 | 15:53:02,617 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 29.04.2024 | 15:50:44,734 | 75 | 21,89 | |
| 75 | 21,89 | |||
| 75 | 21,89 | |||
| 29.04.2024 | 15:50:22,264 | 550 | 21,91 | |
| 450 | 21,91 | |||
| 550 | 21,91 | |||
| 100 | 21,91 | |||
| 29.04.2024 | 15:50:07,611 | 1 000 | 21,89 | |
| 1 000 | 21,89 | |||
| 1 000 | 21,89 | |||
| 29.04.2024 | 15:49:14,814 | 300 | 21,86 | |
| 300 | 21,86 | |||
| 300 | 21,86 | |||
| 29.04.2024 | 15:48:47,584 | 400 | 21,88 | |
| 400 | 21,88 | |||
| 400 | 21,88 | |||
| 29.04.2024 | 15:48:40,086 | 24 | 21,89 | |
| 24 | 21,89 | |||
| 24 | 21,89 | |||
| 29.04.2024 | 15:48:22,448 | 185 | 21,87 | |
| 185 | 21,87 | |||
| 185 | 21,87 | |||
| 29.04.2024 | 15:47:05,623 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 29.04.2024 | 15:46:45,165 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 29.04.2024 | 15:44:52,904 | 150 | 21,82 | |
| 150 | 21,82 | |||
| 150 | 21,82 | |||
| 29.04.2024 | 15:44:08,453 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 29.04.2024 | 15:43:38,529 | 17 | 21,82 | |
| 17 | 21,82 | |||
| 17 | 21,82 | |||
| 29.04.2024 | 15:43:27,612 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 29.04.2024 | 15:42:49,921 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 29.04.2024 | 15:41:58,687 | 125 | 21,79 | |
| 125 | 21,79 | |||
| 125 | 21,79 | |||
| 29.04.2024 | 15:41:50,374 | 500 | 21,78 | |
| 500 | 21,78 | |||
| 500 | 21,78 | |||
| 29.04.2024 | 15:41:49,877 | 1 000 | 21,78 | |
| 1 000 | 21,78 | |||
| 1 000 | 21,78 | |||
| 29.04.2024 | 15:41:49,294 | 240 | 21,79 | |
| 150 | 21,79 | |||
| 240 | 21,79 | |||
| 90 | 21,79 | |||
| 29.04.2024 | 15:41:49,143 | 1 427 | 21,80 | |
| 458 | 21,80 | |||
| 917 | 21,80 | |||
| 360 | 21,80 | |||
| 80 | 21,80 | |||
| 25 | 21,80 | |||
| 341 | 21,80 | |||
| 150 | 21,80 | |||
| 500 | 21,80 | |||
| 23 | 21,80 | |||
| 29.04.2024 | 15:41:43,358 | 1 000 | 21,80 | |
| 46 | 21,80 | |||
| 159 | 21,80 | |||
| 1 000 | 21,80 | |||
| 100 | 21,80 | |||
| 5 | 21,80 | |||
| 120 | 21,80 | |||
| 88 | 21,80 | |||
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 140 | 21,80 | |||
| 12 | 21,80 | |||
| 180 | 21,80 | |||
| 50 | 21,80 | |||
| 29.04.2024 | 15:41:22,383 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 29.04.2024 | 15:40:20,687 | 195 | 21,82 | |
| 195 | 21,82 | |||
| 195 | 21,82 | |||
| 29.04.2024 | 15:40:11,185 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 29.04.2024 | 15:40:10,102 | 250 | 21,82 | |
| 100 | 21,82 | |||
| 150 | 21,82 | |||
| 250 | 21,82 | |||
| 29.04.2024 | 15:39:18,866 | 4 740 | 21,83 | |
| 360 | 21,83 | |||
| 4 380 | 21,83 | |||
| 4 740 | 21,83 | |||
| 29.04.2024 | 15:39:14,836 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 29.04.2024 | 15:39:14,684 | 110 | 21,84 | |
| 100 | 21,84 | |||
| 110 | 21,84 | |||
| 10 | 21,84 | |||
| 29.04.2024 | 15:39:12,195 | 75 | 21,85 | |
| 75 | 21,85 | |||
| 75 | 21,85 | |||
| 29.04.2024 | 15:38:58,898 | 500 | 21,85 | |
| 500 | 21,85 | |||
| 500 | 21,85 | |||
| 29.04.2024 | 15:38:46,510 | 1 000 | 21,86 | |
| 450 | 21,86 | |||
| 1 000 | 21,86 | |||
| 550 | 21,86 | |||
| 29.04.2024 | 15:37:13,551 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 29.04.2024 | 15:37:00,989 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 29.04.2024 | 15:36:09,844 | 800 | 21,91 | |
| 800 | 21,91 | |||
| 800 | 21,91 | |||
| 29.04.2024 | 15:35:20,805 | 100 | 21,91 | |
| 100 | 21,91 | |||
| 100 | 21,91 | |||
| 29.04.2024 | 15:34:49,281 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 29.04.2024 | 15:32:59,728 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 29.04.2024 | 15:30:39,779 | 229 | 21,85 | |
| 229 | 21,85 | |||
| 229 | 21,85 | |||
| 29.04.2024 | 15:30:07,744 | 500 | 21,89 | |
| 500 | 21,89 | |||
| 500 | 21,89 | |||
| 29.04.2024 | 15:29:15,184 | 300 | 21,85 | |
| 85 | 21,85 | |||
| 300 | 21,85 | |||
| 215 | 21,85 | |||
| 29.04.2024 | 15:28:53,275 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 29.04.2024 | 15:27:47,503 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 29.04.2024 | 15:27:18,250 | 75 | 21,85 | |
| 75 | 21,85 | |||
| 75 | 21,85 | |||
| 29.04.2024 | 15:26:00,304 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 29.04.2024 | 15:25:03,580 | 45 | 21,85 | |
| 45 | 21,85 | |||
| 45 | 21,85 | |||
| 29.04.2024 | 15:24:17,506 | 962 | 21,84 | |
| 962 | 21,84 | |||
| 962 | 21,84 | |||
| 29.04.2024 | 15:23:47,409 | 1 700 | 21,83 | |
| 1 700 | 21,83 | |||
| 1 700 | 21,83 | |||
| 29.04.2024 | 15:23:42,589 | 300 | 21,83 | |
| 300 | 21,83 | |||
| 300 | 21,83 | |||
| 29.04.2024 | 15:23:42,581 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 29.04.2024 | 15:23:20,980 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 29.04.2024 | 15:23:19,447 | 200 | 21,84 | |
| 200 | 21,84 | |||
| 200 | 21,84 | |||
| 29.04.2024 | 15:23:16,901 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 29.04.2024 | 15:22:36,721 | 500 | 21,85 | |
| 100 | 21,85 | |||
| 500 | 21,85 | |||
| 400 | 21,85 | |||
| 29.04.2024 | 15:22:26,260 | 30 | 21,86 | |
| 30 | 21,86 | |||
| 30 | 21,86 | |||
| 29.04.2024 | 15:22:22,601 | 150 | 21,86 | |
| 50 | 21,86 | |||
| 100 | 21,86 | |||
| 150 | 21,86 | |||
| 29.04.2024 | 15:22:14,355 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 29.04.2024 | 15:22:06,248 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 29.04.2024 | 15:22:05,073 | 220 | 21,89 | |
| 220 | 21,89 | |||
| 220 | 21,89 | |||
| 29.04.2024 | 15:20:28,782 | 150 | 21,89 | |
| 150 | 21,89 | |||
| 150 | 21,89 | |||
| 29.04.2024 | 15:19:13,631 | 320 | 21,89 | |
| 320 | 21,89 | |||
| 320 | 21,89 | |||
| 29.04.2024 | 15:16:58,324 | 456 | 21,89 | |
| 456 | 21,89 | |||
| 456 | 21,89 | |||
| 29.04.2024 | 15:16:13,413 | 229 | 21,89 | |
| 229 | 21,89 | |||
| 229 | 21,89 | |||
| 29.04.2024 | 15:14:47,935 | 500 | 21,87 | |
| 500 | 21,87 | |||
| 500 | 21,87 | |||
| 29.04.2024 | 15:13:54,773 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 29.04.2024 | 15:13:10,117 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 29.04.2024 | 15:12:06,414 | 250 | 21,90 | |
| 250 | 21,90 | |||
| 250 | 21,90 | |||
| 29.04.2024 | 15:11:24,610 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 29.04.2024 | 15:11:08,477 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 29.04.2024 | 15:10:42,030 | 113 | 21,93 | |
| 113 | 21,93 | |||
| 113 | 21,93 | |||
| 29.04.2024 | 15:10:30,043 | 228 | 21,93 | |
| 228 | 21,93 | |||
| 228 | 21,93 | |||
| 29.04.2024 | 15:07:22,509 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 29.04.2024 | 15:06:49,620 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 29.04.2024 | 15:06:09,475 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 29.04.2024 | 15:04:42,163 | 25 | 21,93 | |
| 25 | 21,93 | |||
| 25 | 21,93 | |||
| 29.04.2024 | 15:04:40,070 | 15 | 21,95 | |
| 15 | 21,95 | |||
| 15 | 21,95 | |||
| 29.04.2024 | 15:03:23,552 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 29.04.2024 | 15:03:16,988 | 250 | 21,95 | |
| 250 | 21,95 | |||
| 250 | 21,95 | |||
| 29.04.2024 | 15:01:16,870 | 20 | 22,00 | |
| 20 | 22,00 | |||
| 20 | 22,00 | |||
| 29.04.2024 | 15:00:17,361 | 2 000 | 22,00 | |
| 2 000 | 22,00 | |||
| 2 000 | 22,00 | |||
| 29.04.2024 | 14:59:53,096 | 500 | 22,01 | |
| 500 | 22,01 | |||
| 500 | 22,01 | |||
| 29.04.2024 | 14:59:31,809 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 29.04.2024 | 14:58:39,100 | 150 | 21,99 | |
| 150 | 21,99 | |||
| 150 | 21,99 | |||
| 29.04.2024 | 14:57:58,174 | 200 | 21,97 | |
| 200 | 21,97 | |||
| 200 | 21,97 | |||
| 29.04.2024 | 14:57:48,810 | 50 | 21,97 | |
| 50 | 21,97 | |||
| 50 | 21,97 | |||
| 29.04.2024 | 14:55:56,370 | 1 000 | 21,98 | |
| 1 000 | 21,98 | |||
| 1 000 | 21,98 | |||
| 29.04.2024 | 14:55:19,671 | 250 | 21,97 | |
| 250 | 21,97 | |||
| 250 | 21,97 | |||
| 29.04.2024 | 14:55:09,705 | 170 | 21,98 | |
| 170 | 21,98 | |||
| 170 | 21,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 179,58 / Ask: 179,86
Umsatz: 80 628 TEUR -
Nvidia Corp.
Bid: 815,20 / Ask: 816,00
Umsatz: 55 568 TEUR -
Deutsche Bank AG
Bid: 15,152 / Ask: 15,168
Umsatz: 47 931 TEUR -
Amazon.com Inc.
Bid: 168,68 / Ask: 168,74
Umsatz: 26 444 TEUR -
Rheinmetall AG
Bid: 523,20 / Ask: 524,40
Umsatz: 26 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 20:11:26
Letzte Aktualisierung:
29.04.2024 @ 20:11:26