Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
1111
539,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 10:41:35,300 | 120 | 543,20 | |
| 120 | 543,20 | |||
| 8 | 543,20 | |||
| 12 | 543,20 | |||
| 100 | 543,20 | |||
| 10.05.2024 | 10:41:14,372 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10.05.2024 | 10:40:42,069 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 10.05.2024 | 10:39:39,251 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10.05.2024 | 10:38:36,882 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10.05.2024 | 10:38:33,269 | 35 | 543,00 | |
| 35 | 543,00 | |||
| 35 | 543,00 | |||
| 10.05.2024 | 10:38:12,958 | 233 | 543,00 | |
| 1 | 543,00 | |||
| 59 | 543,00 | |||
| 173 | 543,00 | |||
| 233 | 543,00 | |||
| 10.05.2024 | 10:38:12,512 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 10.05.2024 | 10:38:11,808 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 10.05.2024 | 10:38:11,496 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 10.05.2024 | 10:37:47,633 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10.05.2024 | 10:37:43,458 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 10.05.2024 | 10:35:42,484 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 10.05.2024 | 10:35:17,379 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10.05.2024 | 10:33:44,562 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 10.05.2024 | 10:33:10,280 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 10.05.2024 | 10:33:08,497 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 10.05.2024 | 10:32:05,598 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10.05.2024 | 10:31:58,068 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 10.05.2024 | 10:31:32,352 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 10.05.2024 | 10:31:12,717 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 10.05.2024 | 10:30:33,260 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10.05.2024 | 10:29:53,593 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 10.05.2024 | 10:29:51,241 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10.05.2024 | 10:29:49,282 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 10.05.2024 | 10:29:37,361 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 10.05.2024 | 10:29:03,323 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 10.05.2024 | 10:28:53,580 | 34 | 541,20 | |
| 34 | 541,20 | |||
| 34 | 541,20 | |||
| 10.05.2024 | 10:28:08,960 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 10.05.2024 | 10:28:07,013 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 10.05.2024 | 10:27:48,415 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 40 | 541,40 | |||
| 10.05.2024 | 10:27:07,924 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10.05.2024 | 10:27:03,014 | 36 | 541,40 | |
| 36 | 541,40 | |||
| 36 | 541,40 | |||
| 10.05.2024 | 10:26:29,515 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 10.05.2024 | 10:25:58,941 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10.05.2024 | 10:25:39,076 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 10.05.2024 | 10:24:26,178 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10.05.2024 | 10:24:14,377 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 10.05.2024 | 10:24:13,969 | 16 | 541,60 | |
| 16 | 541,60 | |||
| 16 | 541,60 | |||
| 10.05.2024 | 10:24:02,192 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10.05.2024 | 10:24:00,068 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 10.05.2024 | 10:23:54,899 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 10.05.2024 | 10:23:32,349 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 10.05.2024 | 10:22:19,192 | 12 | 541,80 | |
| 12 | 541,80 | |||
| 12 | 541,80 | |||
| 10.05.2024 | 10:21:22,562 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 10.05.2024 | 10:17:29,958 | 12 | 542,60 | |
| 12 | 542,60 | |||
| 12 | 542,60 | |||
| 10.05.2024 | 10:16:55,294 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10.05.2024 | 10:16:44,221 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 10:15:36,866 | 7 | 542,20 | |
| 7 | 542,20 | |||
| 7 | 542,20 | |||
| 10.05.2024 | 10:15:36,657 | 120 | 542,00 | |
| 120 | 542,00 | |||
| 70 | 542,00 | |||
| 50 | 542,00 | |||
| 10.05.2024 | 10:15:25,093 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10.05.2024 | 10:15:02,959 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10.05.2024 | 10:14:46,557 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10.05.2024 | 10:14:42,558 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10.05.2024 | 10:14:37,543 | 11 | 541,80 | |
| 11 | 541,80 | |||
| 11 | 541,80 | |||
| 10.05.2024 | 10:14:35,343 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 10.05.2024 | 10:14:34,576 | 40 | 541,80 | |
| 15 | 541,80 | |||
| 40 | 541,80 | |||
| 25 | 541,80 | |||
| 10.05.2024 | 10:14:28,303 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 10.05.2024 | 10:13:58,801 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 10.05.2024 | 10:13:02,496 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10.05.2024 | 10:12:58,712 | 25 | 541,20 | |
| 25 | 541,20 | |||
| 25 | 541,20 | |||
| 10.05.2024 | 10:12:56,433 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10.05.2024 | 10:12:26,390 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 10.05.2024 | 10:12:02,950 | 8 | 541,60 | |
| 8 | 541,60 | |||
| 8 | 541,60 | |||
| 10.05.2024 | 10:11:40,765 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 10.05.2024 | 10:11:28,644 | 26 | 541,00 | |
| 26 | 541,00 | |||
| 26 | 541,00 | |||
| 10.05.2024 | 10:11:20,191 | 43 | 541,00 | |
| 38 | 541,00 | |||
| 5 | 541,00 | |||
| 40 | 541,00 | |||
| 3 | 541,00 | |||
| 10.05.2024 | 10:11:02,779 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 40 | 541,00 | |||
| 10.05.2024 | 10:10:53,953 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10.05.2024 | 10:10:46,659 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10.05.2024 | 10:10:23,915 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10.05.2024 | 10:10:12,802 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10.05.2024 | 10:10:03,060 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10.05.2024 | 10:07:10,789 | 92 | 539,00 | |
| 32 | 539,00 | |||
| 60 | 539,00 | |||
| 92 | 539,00 | |||
| 10.05.2024 | 10:06:57,945 | 1 340 | 539,00 | |
| 1 308 | 539,00 | |||
| 1 340 | 539,00 | |||
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 10.05.2024 | 10:06:30,680 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 10.05.2024 | 10:06:13,114 | 18 | 540,60 | |
| 18 | 540,60 | |||
| 18 | 540,60 | |||
| 10.05.2024 | 10:05:58,810 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 10.05.2024 | 10:05:56,926 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 10.05.2024 | 10:05:51,636 | 5 | 541,00 | |
| 4 | 541,00 | |||
| 5 | 541,00 | |||
| 1 | 541,00 | |||
| 10.05.2024 | 10:05:28,547 | 40 | 540,60 | |
| 40 | 540,60 | |||
| 40 | 540,60 | |||
| 10.05.2024 | 10:05:22,923 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 10.05.2024 | 10:05:09,337 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 10.05.2024 | 10:03:35,493 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 10.05.2024 | 10:03:01,973 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 10.05.2024 | 10:03:01,541 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 10.05.2024 | 10:02:44,050 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10.05.2024 | 10:01:59,126 | 17 | 541,00 | |
| 17 | 541,00 | |||
| 17 | 541,00 | |||
| 10.05.2024 | 10:01:16,972 | 9 | 541,40 | |
| 9 | 541,40 | |||
| 9 | 541,40 | |||
| 10.05.2024 | 10:00:22,936 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10.05.2024 | 09:58:49,764 | 547 | 540,80 | |
| 547 | 540,80 | |||
| 547 | 540,80 | |||
| 10.05.2024 | 09:58:26,274 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 10.05.2024 | 09:58:09,600 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 10.05.2024 | 09:57:52,892 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 10.05.2024 | 09:56:58,122 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10.05.2024 | 09:56:55,539 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 10.05.2024 | 09:56:38,881 | 19 | 541,40 | |
| 19 | 541,40 | |||
| 19 | 541,40 | |||
| 10.05.2024 | 09:55:40,878 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 10.05.2024 | 09:55:24,894 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10.05.2024 | 09:55:01,423 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10.05.2024 | 09:54:26,983 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 10.05.2024 | 09:54:16,779 | 17 | 541,20 | |
| 17 | 541,20 | |||
| 17 | 541,20 | |||
| 10.05.2024 | 09:54:13,503 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 10.05.2024 | 09:54:07,614 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 10.05.2024 | 09:53:00,900 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 10.05.2024 | 09:51:54,981 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 10.05.2024 | 09:51:20,515 | 8 | 541,20 | |
| 8 | 541,20 | |||
| 8 | 541,20 | |||
| 10.05.2024 | 09:50:56,755 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10.05.2024 | 09:50:29,936 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 10.05.2024 | 09:50:17,400 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 10.05.2024 | 09:50:09,254 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10.05.2024 | 09:49:08,420 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10.05.2024 | 09:48:44,897 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 10.05.2024 | 09:48:21,385 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10.05.2024 | 09:47:42,544 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10.05.2024 | 09:47:39,068 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 10.05.2024 | 09:47:28,359 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 10.05.2024 | 09:47:03,519 | 43 | 542,00 | |
| 43 | 542,00 | |||
| 43 | 542,00 | |||
| 10.05.2024 | 09:46:16,816 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 10.05.2024 | 09:45:48,411 | 15 | 541,60 | |
| 15 | 541,60 | |||
| 15 | 541,60 | |||
| 10.05.2024 | 09:44:32,819 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 10.05.2024 | 09:44:22,439 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 10.05.2024 | 09:44:04,486 | 14 | 541,40 | |
| 14 | 541,40 | |||
| 14 | 541,40 | |||
| 10.05.2024 | 09:43:45,245 | 6 | 541,40 | |
| 6 | 541,40 | |||
| 6 | 541,40 | |||
| 10.05.2024 | 09:43:08,989 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 10.05.2024 | 09:42:07,537 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 10.05.2024 | 09:42:06,272 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 10.05.2024 | 09:41:45,066 | 7 | 541,20 | |
| 7 | 541,20 | |||
| 7 | 541,20 | |||
| 10.05.2024 | 09:41:19,916 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10.05.2024 | 09:40:51,689 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 10.05.2024 | 09:40:03,318 | 16 | 541,00 | |
| 16 | 541,00 | |||
| 16 | 541,00 | |||
| 10.05.2024 | 09:40:01,424 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10.05.2024 | 09:39:16,550 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 10.05.2024 | 09:39:06,094 | 243 | 540,80 | |
| 243 | 540,80 | |||
| 243 | 540,80 | |||
| 10.05.2024 | 09:38:43,196 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10.05.2024 | 09:38:22,548 | 32 | 542,00 | |
| 10 | 542,00 | |||
| 22 | 542,00 | |||
| 32 | 542,00 | |||
| 10.05.2024 | 09:38:03,096 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 10.05.2024 | 09:37:55,408 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10.05.2024 | 09:37:45,916 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 10.05.2024 | 09:37:45,799 | 40 | 542,20 | |
| 40 | 542,20 | |||
| 40 | 542,20 | |||
| 10.05.2024 | 09:37:32,194 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10.05.2024 | 09:37:25,594 | 30 | 542,40 | |
| 30 | 542,40 | |||
| 30 | 542,40 | |||
| 10.05.2024 | 09:36:54,175 | 8 | 542,80 | |
| 8 | 542,80 | |||
| 8 | 542,80 | |||
| 10.05.2024 | 09:36:22,885 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 10.05.2024 | 09:35:42,044 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 10.05.2024 | 09:35:25,731 | 13 | 543,00 | |
| 13 | 543,00 | |||
| 13 | 543,00 | |||
| 10.05.2024 | 09:35:25,526 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 10.05.2024 | 09:34:42,409 | 60 | 543,00 | |
| 60 | 543,00 | |||
| 60 | 543,00 | |||
| 10.05.2024 | 09:34:22,303 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 10.05.2024 | 09:34:07,369 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 10.05.2024 | 09:33:30,694 | 60 | 542,80 | |
| 60 | 542,80 | |||
| 60 | 542,80 | |||
| 10.05.2024 | 09:33:14,074 | 160 | 543,00 | |
| 157 | 543,00 | |||
| 160 | 543,00 | |||
| 3 | 543,00 | |||
| 10.05.2024 | 09:32:51,418 | 60 | 543,40 | |
| 60 | 543,40 | |||
| 60 | 543,40 | |||
| 10.05.2024 | 09:32:47,225 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 10.05.2024 | 09:31:14,328 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 10.05.2024 | 09:30:09,014 | 60 | 542,40 | |
| 60 | 542,40 | |||
| 60 | 542,40 | |||
| 10.05.2024 | 09:29:58,123 | 8 | 542,80 | |
| 8 | 542,80 | |||
| 8 | 542,80 | |||
| 10.05.2024 | 09:28:25,519 | 19 | 542,80 | |
| 19 | 542,80 | |||
| 19 | 542,80 | |||
| 10.05.2024 | 09:27:40,117 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 20 | 542,60 | |||
| 30 | 542,60 | |||
| 10.05.2024 | 09:27:32,584 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 10.05.2024 | 09:27:00,133 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 10.05.2024 | 09:26:54,325 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 10.05.2024 | 09:26:41,597 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 10.05.2024 | 09:26:31,532 | 30 | 542,80 | |
| 30 | 542,80 | |||
| 30 | 542,80 | |||
| 10.05.2024 | 09:26:15,444 | 7 | 542,60 | |
| 7 | 542,60 | |||
| 7 | 542,60 | |||
| 10.05.2024 | 09:25:37,642 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 10.05.2024 | 09:25:05,114 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 4 | 542,20 | |||
| 56 | 542,20 | |||
| 10.05.2024 | 09:24:44,753 | 60 | 542,40 | |
| 60 | 542,40 | |||
| 60 | 542,40 | |||
| 10.05.2024 | 09:24:11,143 | 60 | 542,80 | |
| 60 | 542,80 | |||
| 60 | 542,80 | |||
| 10.05.2024 | 09:23:57,294 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 09:23:56,305 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 10.05.2024 | 09:23:24,823 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 10.05.2024 | 09:22:46,910 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10.05.2024 | 09:21:43,931 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 10.05.2024 | 09:21:41,786 | 58 | 541,20 | |
| 58 | 541,20 | |||
| 58 | 541,20 | |||
| 10.05.2024 | 09:21:35,167 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 10.05.2024 | 09:21:25,156 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 10.05.2024 | 09:20:44,679 | 25 | 540,80 | |
| 25 | 540,80 | |||
| 25 | 540,80 | |||
| 10.05.2024 | 09:20:21,119 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10.05.2024 | 09:19:53,724 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10.05.2024 | 09:19:43,054 | 4 | 540,40 | |
| 4 | 540,40 | |||
| 4 | 540,40 | |||
| 10.05.2024 | 09:19:31,110 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 10.05.2024 | 09:19:23,643 | 9 | 540,80 | |
| 9 | 540,80 | |||
| 9 | 540,80 | |||
| 10.05.2024 | 09:19:21,762 | 50 | 540,80 | |
| 50 | 540,80 | |||
| 50 | 540,80 | |||
| 10.05.2024 | 09:19:12,399 | 22 | 540,80 | |
| 22 | 540,80 | |||
| 22 | 540,80 | |||
| 10.05.2024 | 09:18:43,825 | 12 | 540,80 | |
| 12 | 540,80 | |||
| 12 | 540,80 | |||
| 10.05.2024 | 09:18:27,557 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 10.05.2024 | 09:17:48,495 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 10.05.2024 | 09:17:09,158 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 10.05.2024 | 09:16:32,294 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 10.05.2024 | 09:15:22,906 | 54 | 539,20 | |
| 42 | 539,20 | |||
| 12 | 539,20 | |||
| 54 | 539,20 | |||
| 10.05.2024 | 09:15:16,884 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 10.05.2024 | 09:14:37,038 | 27 | 539,60 | |
| 27 | 539,60 | |||
| 27 | 539,60 | |||
| 10.05.2024 | 09:14:36,343 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 10.05.2024 | 09:13:53,738 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 10.05.2024 | 09:13:45,306 | 6 | 539,40 | |
| 6 | 539,40 | |||
| 6 | 539,40 | |||
| 10.05.2024 | 09:13:20,115 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 10.05.2024 | 09:13:00,501 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 10.05.2024 | 09:12:51,965 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 10.05.2024 | 09:12:26,675 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 10.05.2024 | 09:12:25,763 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 10.05.2024 | 09:12:18,830 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 10.05.2024 | 09:12:11,478 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 10.05.2024 | 09:11:11,906 | 20 | 539,00 | |
| 14 | 539,00 | |||
| 20 | 539,00 | |||
| 6 | 539,00 | |||
| 10.05.2024 | 09:11:11,321 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 10.05.2024 | 09:10:49,569 | 24 | 539,20 | |
| 24 | 539,20 | |||
| 24 | 539,20 | |||
| 10.05.2024 | 09:09:46,497 | 50 | 539,20 | |
| 48 | 539,20 | |||
| 50 | 539,20 | |||
| 2 | 539,20 | |||
| 10.05.2024 | 09:09:19,344 | 34 | 539,40 | |
| 34 | 539,40 | |||
| 34 | 539,40 | |||
| 10.05.2024 | 09:09:14,857 | 40 | 539,40 | |
| 4 | 539,40 | |||
| 40 | 539,40 | |||
| 36 | 539,40 | |||
| 10.05.2024 | 09:09:14,797 | 73 | 540,00 | |
| 68 | 540,00 | |||
| 5 | 540,00 | |||
| 2 | 540,00 | |||
| 25 | 540,00 | |||
| 25 | 540,00 | |||
| 7 | 540,00 | |||
| 4 | 540,00 | |||
| 10 | 540,00 | |||
| 10.05.2024 | 09:08:23,414 | 150 | 540,40 | |
| 150 | 540,40 | |||
| 150 | 540,40 | |||
| 10.05.2024 | 09:07:44,675 | 23 | 540,40 | |
| 23 | 540,40 | |||
| 23 | 540,40 | |||
| 10.05.2024 | 09:06:46,492 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 10.05.2024 | 09:06:35,861 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10.05.2024 | 09:06:11,373 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 10.05.2024 | 09:05:27,257 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 10.05.2024 | 09:04:54,125 | 15 | 540,20 | |
| 15 | 540,20 | |||
| 15 | 540,20 | |||
| 10.05.2024 | 09:04:53,959 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 10.05.2024 | 09:04:13,107 | 150 | 541,80 | |
| 150 | 541,80 | |||
| 150 | 541,80 | |||
| 10.05.2024 | 09:03:06,829 | 130 | 543,20 | |
| 130 | 543,20 | |||
| 130 | 543,20 | |||
| 10.05.2024 | 09:03:01,618 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10.05.2024 | 09:02:47,288 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10.05.2024 | 09:02:47,172 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10.05.2024 | 09:02:46,558 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 10.05.2024 | 09:02:41,189 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10.05.2024 | 09:01:48,450 | 400 | 543,80 | |
| 50 | 543,80 | |||
| 341 | 543,80 | |||
| 9 | 543,80 | |||
| 400 | 543,80 | |||
| 10.05.2024 | 09:01:31,323 | 40 | 542,60 | |
| 40 | 542,60 | |||
| 40 | 542,60 | |||
| 10.05.2024 | 09:01:31,093 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 10.05.2024 | 09:01:28,548 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 10.05.2024 | 09:01:11,615 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 09:00:53,908 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 8 | 541,40 | |||
| 12 | 541,40 | |||
| 10.05.2024 | 09:00:53,725 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 10.05.2024 | 09:00:34,153 | 108 | 542,20 | |
| 1 | 542,20 | |||
| 28 | 542,20 | |||
| 1 | 542,20 | |||
| 2 | 542,20 | |||
| 108 | 542,20 | |||
| 7 | 542,20 | |||
| 1 | 542,20 | |||
| 58 | 542,20 | |||
| 9 | 542,20 | |||
| 1 | 542,20 | |||
| 10.05.2024 | 09:00:25,133 | 43 | 542,00 | |
| 10 | 542,00 | |||
| 20 | 542,00 | |||
| 1 | 542,00 | |||
| 12 | 542,00 | |||
| 42 | 542,00 | |||
| 1 | 542,00 | |||
| 10.05.2024 | 08:54:48,366 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 10.05.2024 | 08:52:38,252 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 10.05.2024 | 08:52:21,069 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 10.05.2024 | 08:51:28,326 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 9 | 542,20 | |||
| 41 | 542,20 | |||
| 10.05.2024 | 08:51:19,453 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 10.05.2024 | 08:51:06,740 | 28 | 542,20 | |
| 19 | 542,20 | |||
| 28 | 542,20 | |||
| 9 | 542,20 | |||
| 10.05.2024 | 08:50:54,371 | 8 | 542,20 | |
| 8 | 542,20 | |||
| 8 | 542,20 | |||
| 10.05.2024 | 08:49:54,646 | 10 | 543,80 | |
| 10 | 543,80 | |||
| 2 | 543,80 | |||
| 6 | 543,80 | |||
| 2 | 543,80 | |||
| 10.05.2024 | 08:49:23,567 | 3 | 542,20 | |
| 3 | 542,20 | |||
| 3 | 542,20 | |||
| 10.05.2024 | 08:49:08,522 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 10.05.2024 | 08:46:02,249 | 100 | 543,00 | |
| 25 | 543,00 | |||
| 100 | 543,00 | |||
| 2 | 543,00 | |||
| 10 | 543,00 | |||
| 3 | 543,00 | |||
| 60 | 543,00 | |||
| 10.05.2024 | 08:45:10,145 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 10.05.2024 | 08:44:21,350 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 10.05.2024 | 08:44:18,604 | 6 | 542,40 | |
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 10.05.2024 | 08:44:06,703 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 10.05.2024 | 08:41:59,766 | 76 | 542,80 | |
| 21 | 542,80 | |||
| 76 | 542,80 | |||
| 55 | 542,80 | |||
| 10.05.2024 | 08:41:24,302 | 29 | 542,80 | |
| 29 | 542,80 | |||
| 20 | 542,80 | |||
| 9 | 542,80 | |||
| 10.05.2024 | 08:40:43,301 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 10.05.2024 | 08:40:19,796 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 10.05.2024 | 08:40:12,271 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 10.05.2024 | 08:39:44,394 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 10.05.2024 | 08:37:39,775 | 9 | 542,80 | |
| 9 | 542,80 | |||
| 9 | 542,80 | |||
| 10.05.2024 | 08:37:39,758 | 91 | 542,20 | |
| 91 | 542,20 | |||
| 91 | 542,20 | |||
| 10.05.2024 | 08:37:22,931 | 9 | 542,20 | |
| 9 | 542,20 | |||
| 9 | 542,20 | |||
| 10.05.2024 | 08:34:21,581 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 10.05.2024 | 08:33:29,009 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 10.05.2024 | 08:32:55,924 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 10.05.2024 | 08:32:12,126 | 62 | 542,80 | |
| 62 | 542,80 | |||
| 62 | 542,80 | |||
| 10.05.2024 | 08:32:00,742 | 18 | 542,60 | |
| 18 | 542,60 | |||
| 18 | 542,60 | |||
| 10.05.2024 | 08:31:47,932 | 11 | 542,60 | |
| 11 | 542,60 | |||
| 2 | 542,60 | |||
| 9 | 542,60 | |||
| 10.05.2024 | 08:29:35,746 | 11 | 541,60 | |
| 10 | 541,60 | |||
| 11 | 541,60 | |||
| 1 | 541,60 | |||
| 10.05.2024 | 08:29:13,823 | 10 | 542,60 | |
| 8 | 542,60 | |||
| 10 | 542,60 | |||
| 2 | 542,60 | |||
| 10.05.2024 | 08:29:05,212 | 9 | 542,60 | |
| 9 | 542,60 | |||
| 1 | 542,60 | |||
| 8 | 542,60 | |||
| 10.05.2024 | 08:26:53,573 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 10.05.2024 | 08:26:44,413 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 08:26:08,113 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 08:26:00,422 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 10.05.2024 | 08:25:18,660 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 10.05.2024 | 08:22:58,235 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 10.05.2024 | 08:22:54,146 | 10 | 541,40 | |
| 9 | 541,40 | |||
| 10 | 541,40 | |||
| 1 | 541,40 | |||
| 10.05.2024 | 08:21:35,354 | 22 | 541,40 | |
| 22 | 541,40 | |||
| 6 | 541,40 | |||
| 8 | 541,40 | |||
| 8 | 541,40 | |||
| 10.05.2024 | 08:21:20,992 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 10.05.2024 | 08:19:06,478 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 08:19:05,684 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10.05.2024 | 08:15:46,154 | 30 | 542,60 | |
| 17 | 542,60 | |||
| 8 | 542,60 | |||
| 30 | 542,60 | |||
| 5 | 542,60 | |||
| 10.05.2024 | 08:14:48,115 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 10.05.2024 | 08:13:05,315 | 82 | 541,20 | |
| 5 | 541,20 | |||
| 8 | 541,20 | |||
| 82 | 541,20 | |||
| 30 | 541,20 | |||
| 29 | 541,20 | |||
| 10 | 541,20 | |||
| 10.05.2024 | 08:11:57,296 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 08:11:28,131 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10.05.2024 | 08:09:13,350 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 10.05.2024 | 08:07:48,558 | 220 | 541,00 | |
| 70 | 541,00 | |||
| 150 | 541,00 | |||
| 220 | 541,00 | |||
| 10.05.2024 | 08:07:48,394 | 7 | 540,80 | |
| 7 | 540,80 | |||
| 7 | 540,80 | |||
| 10.05.2024 | 08:07:48,348 | 64 | 541,80 | |
| 6 | 541,80 | |||
| 58 | 541,80 | |||
| 24 | 541,80 | |||
| 40 | 541,80 | |||
| 10.05.2024 | 08:05:54,607 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 25 | 542,60 | |||
| 20 | 542,60 | |||
| 15 | 542,60 | |||
| 10.05.2024 | 08:05:35,239 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 10.05.2024 | 08:05:13,450 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10.05.2024 | 08:03:27,668 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10.05.2024 | 08:03:22,332 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 10.05.2024 | 08:02:52,742 | 15 | 542,60 | |
| 15 | 542,60 | |||
| 15 | 542,60 | |||
| 10.05.2024 | 08:02:42,136 | 13 | 542,60 | |
| 13 | 542,60 | |||
| 13 | 542,60 | |||
| 10.05.2024 | 08:02:24,350 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 08:01:14,676 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 10.05.2024 | 08:00:42,641 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10.05.2024 | 08:00:39,394 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 10.05.2024 | 08:00:38,023 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10.05.2024 | 08:00:31,185 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 10.05.2024 | 08:00:16,327 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 10.05.2024 | 08:00:08,543 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 2 | 541,80 | |||
| 1 | 541,80 | |||
| 10.05.2024 | 08:00:00,687 | 109 | 542,60 | |
| 1 | 542,60 | |||
| 6 | 542,60 | |||
| 16 | 542,60 | |||
| 2 | 542,60 | |||
| 1 | 542,60 | |||
| 28 | 542,60 | |||
| 1 | 542,60 | |||
| 2 | 542,60 | |||
| 90 | 542,60 | |||
| 2 | 542,60 | |||
| 6 | 542,60 | |||
| 14 | 542,60 | |||
| 5 | 542,60 | |||
| 1 | 542,60 | |||
| 3 | 542,60 | |||
| 1 | 542,60 | |||
| 8 | 542,60 | |||
| 15 | 542,60 | |||
| 5 | 542,60 | |||
| 6 | 542,60 | |||
| 5 | 542,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00