Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2132
1544
521,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:57:15,285 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 26.04.2024 | 21:55:51,449 | 14 | 521,00 | |
| 14 | 521,00 | |||
| 14 | 521,00 | |||
| 26.04.2024 | 21:55:05,730 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 26.04.2024 | 21:54:38,107 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 26.04.2024 | 21:53:26,243 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 26.04.2024 | 21:53:14,410 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 26.04.2024 | 21:52:37,920 | 57 | 521,40 | |
| 57 | 521,40 | |||
| 57 | 521,40 | |||
| 26.04.2024 | 21:50:34,893 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 26.04.2024 | 21:49:22,177 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 26.04.2024 | 21:47:12,563 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 26.04.2024 | 21:45:47,813 | 33 | 521,40 | |
| 33 | 521,40 | |||
| 33 | 521,40 | |||
| 26.04.2024 | 21:44:26,422 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 26.04.2024 | 21:42:17,572 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 26.04.2024 | 21:41:53,589 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 26.04.2024 | 21:41:15,023 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 26.04.2024 | 21:39:56,128 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 26.04.2024 | 21:38:51,587 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 26.04.2024 | 21:36:38,967 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 26.04.2024 | 21:36:11,920 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 26.04.2024 | 21:35:26,977 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 26.04.2024 | 21:33:37,328 | 20 | 521,40 | |
| 20 | 521,40 | |||
| 20 | 521,40 | |||
| 26.04.2024 | 21:32:07,636 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 26.04.2024 | 21:31:43,848 | 6 | 521,40 | |
| 6 | 521,40 | |||
| 6 | 521,40 | |||
| 26.04.2024 | 21:29:22,876 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 26.04.2024 | 21:29:08,901 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 26.04.2024 | 21:28:36,156 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 26.04.2024 | 21:26:57,485 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 26.04.2024 | 21:23:08,922 | 150 | 522,00 | |
| 150 | 522,00 | |||
| 150 | 522,00 | |||
| 26.04.2024 | 21:22:53,883 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 26.04.2024 | 21:22:28,165 | 36 | 522,00 | |
| 36 | 522,00 | |||
| 36 | 522,00 | |||
| 26.04.2024 | 21:22:22,378 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 26.04.2024 | 21:22:11,936 | 83 | 522,20 | |
| 83 | 522,20 | |||
| 83 | 522,20 | |||
| 26.04.2024 | 21:20:43,950 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 26.04.2024 | 21:20:40,348 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 26.04.2024 | 21:19:35,320 | 48 | 522,20 | |
| 48 | 522,20 | |||
| 48 | 522,20 | |||
| 26.04.2024 | 21:18:33,896 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 26.04.2024 | 21:17:51,366 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 26.04.2024 | 21:15:42,328 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 26.04.2024 | 21:14:43,935 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 26.04.2024 | 21:14:22,740 | 15 | 522,20 | |
| 15 | 522,20 | |||
| 15 | 522,20 | |||
| 26.04.2024 | 21:12:45,209 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 26.04.2024 | 21:12:41,540 | 8 | 522,20 | |
| 8 | 522,20 | |||
| 8 | 522,20 | |||
| 26.04.2024 | 21:12:14,333 | 200 | 522,00 | |
| 200 | 522,00 | |||
| 200 | 522,00 | |||
| 26.04.2024 | 21:11:45,580 | 55 | 521,80 | |
| 10 | 521,80 | |||
| 5 | 521,80 | |||
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 55 | 521,80 | |||
| 26.04.2024 | 21:10:53,833 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 26.04.2024 | 21:10:37,779 | 170 | 521,00 | |
| 170 | 521,00 | |||
| 29 | 521,00 | |||
| 20 | 521,00 | |||
| 121 | 521,00 | |||
| 26.04.2024 | 21:08:17,186 | 20 | 521,60 | |
| 15 | 521,60 | |||
| 20 | 521,60 | |||
| 5 | 521,60 | |||
| 26.04.2024 | 21:07:23,330 | 11 | 521,80 | |
| 11 | 521,80 | |||
| 11 | 521,80 | |||
| 26.04.2024 | 21:04:48,372 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 26.04.2024 | 21:02:15,330 | 22 | 521,80 | |
| 18 | 521,80 | |||
| 4 | 521,80 | |||
| 22 | 521,80 | |||
| 26.04.2024 | 20:57:52,641 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 26.04.2024 | 20:57:05,937 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 26.04.2024 | 20:56:53,943 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 26.04.2024 | 20:56:46,253 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 26.04.2024 | 20:55:51,878 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 26.04.2024 | 20:50:53,687 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 26.04.2024 | 20:50:25,318 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 26.04.2024 | 20:49:33,164 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 26.04.2024 | 20:48:12,443 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 26.04.2024 | 20:46:41,859 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 26.04.2024 | 20:45:06,954 | 45 | 521,00 | |
| 45 | 521,00 | |||
| 45 | 521,00 | |||
| 26.04.2024 | 20:42:47,884 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 26.04.2024 | 20:41:53,504 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 26.04.2024 | 20:41:19,345 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 26.04.2024 | 20:41:14,382 | 140 | 521,00 | |
| 140 | 521,00 | |||
| 140 | 521,00 | |||
| 26.04.2024 | 20:40:48,154 | 70 | 521,00 | |
| 52 | 521,00 | |||
| 70 | 521,00 | |||
| 18 | 521,00 | |||
| 26.04.2024 | 20:40:33,203 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 26.04.2024 | 20:38:06,290 | 29 | 521,00 | |
| 29 | 521,00 | |||
| 20 | 521,00 | |||
| 9 | 521,00 | |||
| 26.04.2024 | 20:36:00,734 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 26.04.2024 | 20:34:56,818 | 44 | 522,40 | |
| 44 | 522,40 | |||
| 44 | 522,40 | |||
| 26.04.2024 | 20:34:54,486 | 100 | 522,40 | |
| 100 | 522,40 | |||
| 100 | 522,40 | |||
| 26.04.2024 | 20:34:54,315 | 168 | 522,40 | |
| 168 | 522,40 | |||
| 110 | 522,40 | |||
| 55 | 522,40 | |||
| 3 | 522,40 | |||
| 26.04.2024 | 20:33:57,508 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 26.04.2024 | 20:33:57,434 | 438 | 521,80 | |
| 438 | 521,80 | |||
| 438 | 521,80 | |||
| 26.04.2024 | 20:33:49,154 | 30 | 521,60 | |
| 20 | 521,60 | |||
| 10 | 521,60 | |||
| 30 | 521,60 | |||
| 26.04.2024 | 20:33:43,195 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 26.04.2024 | 20:32:16,250 | 15 | 521,20 | |
| 15 | 521,20 | |||
| 15 | 521,20 | |||
| 26.04.2024 | 20:31:52,656 | 35 | 521,00 | |
| 15 | 521,00 | |||
| 35 | 521,00 | |||
| 20 | 521,00 | |||
| 26.04.2024 | 20:27:00,790 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 26.04.2024 | 20:26:47,037 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 26.04.2024 | 20:26:46,490 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 26.04.2024 | 20:25:36,127 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 26.04.2024 | 20:24:50,523 | 58 | 521,20 | |
| 38 | 521,20 | |||
| 58 | 521,20 | |||
| 20 | 521,20 | |||
| 26.04.2024 | 20:24:41,989 | 284 | 521,40 | |
| 284 | 521,40 | |||
| 284 | 521,40 | |||
| 26.04.2024 | 20:24:36,213 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 26.04.2024 | 20:20:20,596 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 26.04.2024 | 20:18:53,614 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 26.04.2024 | 20:18:19,203 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 26.04.2024 | 20:18:18,041 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 26.04.2024 | 20:16:49,158 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 26.04.2024 | 20:16:37,689 | 30 | 520,80 | |
| 20 | 520,80 | |||
| 30 | 520,80 | |||
| 10 | 520,80 | |||
| 26.04.2024 | 20:16:12,014 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 26.04.2024 | 20:15:12,115 | 11 | 520,00 | |
| 11 | 520,00 | |||
| 11 | 520,00 | |||
| 26.04.2024 | 20:14:59,990 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 26.04.2024 | 20:13:54,568 | 30 | 520,00 | |
| 10 | 520,00 | |||
| 30 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 26.04.2024 | 20:12:35,036 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 26.04.2024 | 20:06:20,652 | 17 | 521,00 | |
| 17 | 521,00 | |||
| 17 | 521,00 | |||
| 26.04.2024 | 20:05:48,293 | 100 | 521,00 | |
| 40 | 521,00 | |||
| 60 | 521,00 | |||
| 100 | 521,00 | |||
| 26.04.2024 | 20:03:27,604 | 9 | 521,20 | |
| 9 | 521,20 | |||
| 9 | 521,20 | |||
| 26.04.2024 | 20:03:15,491 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 26.04.2024 | 20:02:13,808 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 26.04.2024 | 20:01:04,039 | 125 | 521,60 | |
| 100 | 521,60 | |||
| 30 | 521,60 | |||
| 3 | 521,60 | |||
| 25 | 521,60 | |||
| 92 | 521,60 | |||
| 26.04.2024 | 20:00:05,073 | 120 | 521,80 | |
| 120 | 521,80 | |||
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 100 | 521,80 | |||
| 26.04.2024 | 19:59:16,090 | 28 | 521,00 | |
| 28 | 521,00 | |||
| 28 | 521,00 | |||
| 26.04.2024 | 19:57:14,164 | 28 | 520,80 | |
| 28 | 520,80 | |||
| 28 | 520,80 | |||
| 26.04.2024 | 19:57:11,700 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 26.04.2024 | 19:57:08,987 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 26.04.2024 | 19:56:36,714 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 26.04.2024 | 19:56:17,741 | 100 | 520,00 | |
| 100 | 520,00 | |||
| 100 | 520,00 | |||
| 26.04.2024 | 19:54:11,526 | 15 | 520,00 | |
| 15 | 520,00 | |||
| 15 | 520,00 | |||
| 26.04.2024 | 19:53:44,015 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 26.04.2024 | 19:53:27,389 | 25 | 520,40 | |
| 25 | 520,40 | |||
| 25 | 520,40 | |||
| 26.04.2024 | 19:48:30,475 | 100 | 520,00 | |
| 100 | 520,00 | |||
| 100 | 520,00 | |||
| 26.04.2024 | 19:47:49,698 | 100 | 520,20 | |
| 100 | 520,20 | |||
| 100 | 520,20 | |||
| 26.04.2024 | 19:47:30,880 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 26.04.2024 | 19:47:20,847 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 26.04.2024 | 19:47:14,240 | 101 | 520,00 | |
| 101 | 520,00 | |||
| 101 | 520,00 | |||
| 26.04.2024 | 19:46:26,699 | 370 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 100 | 520,00 | |||
| 120 | 520,00 | |||
| 170 | 520,00 | |||
| 200 | 520,00 | |||
| 26.04.2024 | 19:46:06,370 | 50 | 520,40 | |
| 50 | 520,40 | |||
| 50 | 520,40 | |||
| 26.04.2024 | 19:46:06,332 | 50 | 520,40 | |
| 50 | 520,40 | |||
| 50 | 520,40 | |||
| 26.04.2024 | 19:45:51,348 | 9 | 520,60 | |
| 9 | 520,60 | |||
| 9 | 520,60 | |||
| 26.04.2024 | 19:45:28,267 | 54 | 520,40 | |
| 54 | 520,40 | |||
| 44 | 520,40 | |||
| 10 | 520,40 | |||
| 26.04.2024 | 19:44:20,350 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 26.04.2024 | 19:43:46,430 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 26.04.2024 | 19:43:27,421 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 26.04.2024 | 19:43:11,674 | 50 | 521,40 | |
| 10 | 521,40 | |||
| 30 | 521,40 | |||
| 10 | 521,40 | |||
| 50 | 521,40 | |||
| 26.04.2024 | 19:42:52,869 | 100 | 520,80 | |
| 62 | 520,80 | |||
| 100 | 520,80 | |||
| 38 | 520,80 | |||
| 26.04.2024 | 19:41:23,213 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 26.04.2024 | 19:40:49,457 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 26.04.2024 | 19:40:04,579 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 26.04.2024 | 19:39:16,275 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 26.04.2024 | 19:38:06,787 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 26.04.2024 | 19:37:43,457 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 26.04.2024 | 19:37:06,113 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 26.04.2024 | 19:37:03,947 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 26.04.2024 | 19:36:35,953 | 17 | 520,20 | |
| 17 | 520,20 | |||
| 17 | 520,20 | |||
| 26.04.2024 | 19:35:53,863 | 100 | 520,60 | |
| 100 | 520,60 | |||
| 100 | 520,60 | |||
| 26.04.2024 | 19:35:48,906 | 48 | 520,60 | |
| 48 | 520,60 | |||
| 48 | 520,60 | |||
| 26.04.2024 | 19:35:14,159 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 26.04.2024 | 19:34:17,270 | 100 | 520,80 | |
| 100 | 520,80 | |||
| 100 | 520,80 | |||
| 26.04.2024 | 19:33:48,998 | 30 | 520,20 | |
| 30 | 520,20 | |||
| 30 | 520,20 | |||
| 26.04.2024 | 19:33:46,861 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 26.04.2024 | 19:33:11,377 | 70 | 520,20 | |
| 70 | 520,20 | |||
| 60 | 520,20 | |||
| 10 | 520,20 | |||
| 26.04.2024 | 19:32:56,376 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 26.04.2024 | 19:32:53,148 | 308 | 520,80 | |
| 308 | 520,80 | |||
| 10 | 520,80 | |||
| 298 | 520,80 | |||
| 26.04.2024 | 19:32:47,685 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 26.04.2024 | 19:32:40,739 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 26.04.2024 | 19:32:40,632 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 26.04.2024 | 19:32:39,298 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 26.04.2024 | 19:32:33,574 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 26.04.2024 | 19:32:21,603 | 7 | 520,60 | |
| 7 | 520,60 | |||
| 7 | 520,60 | |||
| 26.04.2024 | 19:32:05,073 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 26.04.2024 | 19:31:44,264 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 26.04.2024 | 19:31:42,680 | 300 | 521,00 | |
| 300 | 521,00 | |||
| 300 | 521,00 | |||
| 26.04.2024 | 19:31:32,245 | 100 | 520,60 | |
| 100 | 520,60 | |||
| 100 | 520,60 | |||
| 26.04.2024 | 19:28:33,411 | 23 | 520,60 | |
| 23 | 520,60 | |||
| 23 | 520,60 | |||
| 26.04.2024 | 19:28:15,448 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 26.04.2024 | 19:27:05,517 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 26.04.2024 | 19:27:01,361 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 26.04.2024 | 19:26:01,754 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 26.04.2024 | 19:25:06,946 | 217 | 520,60 | |
| 217 | 520,60 | |||
| 217 | 520,60 | |||
| 26.04.2024 | 19:24:44,854 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 26.04.2024 | 19:24:23,832 | 20 | 520,60 | |
| 10 | 520,60 | |||
| 20 | 520,60 | |||
| 10 | 520,60 | |||
| 26.04.2024 | 19:24:12,980 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 26.04.2024 | 19:22:57,634 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 26.04.2024 | 19:22:16,699 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 26.04.2024 | 19:20:18,832 | 10 | 520,60 | |
| 5 | 520,60 | |||
| 10 | 520,60 | |||
| 5 | 520,60 | |||
| 26.04.2024 | 19:17:59,207 | 30 | 520,00 | |
| 5 | 520,00 | |||
| 25 | 520,00 | |||
| 30 | 520,00 | |||
| 26.04.2024 | 19:17:33,380 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 26.04.2024 | 19:16:54,179 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 26.04.2024 | 19:08:25,577 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 26.04.2024 | 19:07:19,197 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 26.04.2024 | 19:07:02,873 | 19 | 520,60 | |
| 19 | 520,60 | |||
| 14 | 520,60 | |||
| 5 | 520,60 | |||
| 26.04.2024 | 19:05:49,062 | 100 | 520,00 | |
| 95 | 520,00 | |||
| 100 | 520,00 | |||
| 5 | 520,00 | |||
| 26.04.2024 | 19:03:11,159 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 26.04.2024 | 19:02:11,085 | 58 | 520,00 | |
| 10 | 520,00 | |||
| 25 | 520,00 | |||
| 2 | 520,00 | |||
| 22 | 520,00 | |||
| 56 | 520,00 | |||
| 1 | 520,00 | |||
| 26.04.2024 | 19:01:45,262 | 99 | 520,60 | |
| 99 | 520,60 | |||
| 99 | 520,60 | |||
| 26.04.2024 | 19:01:43,724 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 26.04.2024 | 19:00:35,416 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 26.04.2024 | 18:59:26,753 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 26.04.2024 | 18:59:03,445 | 100 | 520,60 | |
| 100 | 520,60 | |||
| 100 | 520,60 | |||
| 26.04.2024 | 18:56:31,373 | 19 | 520,60 | |
| 5 | 520,60 | |||
| 14 | 520,60 | |||
| 19 | 520,60 | |||
| 26.04.2024 | 18:56:18,219 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 26.04.2024 | 18:54:42,537 | 6 | 519,60 | |
| 1 | 519,60 | |||
| 6 | 519,60 | |||
| 5 | 519,60 | |||
| 26.04.2024 | 18:51:14,090 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 26.04.2024 | 18:50:23,807 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 26.04.2024 | 18:49:44,777 | 100 | 520,80 | |
| 100 | 520,80 | |||
| 90 | 520,80 | |||
| 10 | 520,80 | |||
| 26.04.2024 | 18:49:35,633 | 100 | 520,80 | |
| 10 | 520,80 | |||
| 100 | 520,80 | |||
| 10 | 520,80 | |||
| 80 | 520,80 | |||
| 26.04.2024 | 18:49:19,859 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 26.04.2024 | 18:48:28,851 | 50 | 520,60 | |
| 20 | 520,60 | |||
| 10 | 520,60 | |||
| 20 | 520,60 | |||
| 50 | 520,60 | |||
| 26.04.2024 | 18:48:00,262 | 30 | 519,60 | |
| 10 | 519,60 | |||
| 20 | 519,60 | |||
| 30 | 519,60 | |||
| 26.04.2024 | 18:47:41,155 | 8 | 520,80 | |
| 3 | 520,80 | |||
| 8 | 520,80 | |||
| 5 | 520,80 | |||
| 26.04.2024 | 18:45:01,524 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 26.04.2024 | 18:43:31,729 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 26.04.2024 | 18:43:12,849 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 26.04.2024 | 18:42:03,632 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 26.04.2024 | 18:40:23,846 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 26.04.2024 | 18:40:00,389 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 26.04.2024 | 18:36:29,031 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 26.04.2024 | 18:34:57,855 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 26.04.2024 | 18:32:41,093 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 10 | 519,80 | |||
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 26.04.2024 | 18:31:25,987 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 26.04.2024 | 18:31:24,221 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 26.04.2024 | 18:30:51,586 | 8 | 520,00 | |
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 26.04.2024 | 18:30:47,277 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 26.04.2024 | 18:30:12,012 | 15 | 519,40 | |
| 15 | 519,40 | |||
| 7 | 519,40 | |||
| 8 | 519,40 | |||
| 26.04.2024 | 18:28:21,492 | 7 | 519,40 | |
| 7 | 519,40 | |||
| 7 | 519,40 | |||
| 26.04.2024 | 18:28:17,995 | 8 | 520,00 | |
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 26.04.2024 | 18:27:38,845 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 2 | 519,40 | |||
| 8 | 519,40 | |||
| 10 | 519,40 | |||
| 26.04.2024 | 18:26:49,602 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 20 | 520,20 | |||
| 26.04.2024 | 18:26:43,305 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 26.04.2024 | 18:26:38,163 | 192 | 520,20 | |
| 30 | 520,20 | |||
| 192 | 520,20 | |||
| 10 | 520,20 | |||
| 152 | 520,20 | |||
| 26.04.2024 | 18:26:29,475 | 200 | 520,20 | |
| 200 | 520,20 | |||
| 200 | 520,20 | |||
| 26.04.2024 | 18:24:59,153 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 26.04.2024 | 18:24:33,489 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 26.04.2024 | 18:24:21,522 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 26.04.2024 | 18:24:10,394 | 200 | 520,20 | |
| 200 | 520,20 | |||
| 200 | 520,20 | |||
| 26.04.2024 | 18:23:27,234 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 26.04.2024 | 18:23:21,333 | 58 | 520,20 | |
| 4 | 520,20 | |||
| 58 | 520,20 | |||
| 8 | 520,20 | |||
| 46 | 520,20 | |||
| 26.04.2024 | 18:23:16,349 | 100 | 520,00 | |
| 12 | 520,00 | |||
| 58 | 520,00 | |||
| 30 | 520,00 | |||
| 100 | 520,00 | |||
| 26.04.2024 | 18:23:12,408 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 26.04.2024 | 18:21:57,719 | 16 | 520,20 | |
| 6 | 520,20 | |||
| 16 | 520,20 | |||
| 10 | 520,20 | |||
| 26.04.2024 | 18:21:38,518 | 105 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 26.04.2024 | 18:21:03,455 | 100 | 519,40 | |
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 26.04.2024 | 18:20:58,785 | 18 | 519,20 | |
| 18 | 519,20 | |||
| 8 | 519,20 | |||
| 10 | 519,20 | |||
| 26.04.2024 | 18:20:41,900 | 200 | 519,60 | |
| 100 | 519,60 | |||
| 200 | 519,60 | |||
| 90 | 519,60 | |||
| 10 | 519,60 | |||
| 26.04.2024 | 18:20:18,253 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 10 | 520,40 | |||
| 90 | 520,40 | |||
| 26.04.2024 | 18:20:08,032 | 100 | 520,40 | |
| 90 | 520,40 | |||
| 10 | 520,40 | |||
| 100 | 520,40 | |||
| 26.04.2024 | 18:20:05,968 | 12 | 519,00 | |
| 12 | 519,00 | |||
| 12 | 519,00 | |||
| 26.04.2024 | 18:20:05,795 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 26.04.2024 | 18:20:05,628 | 5 | 520,40 | |
| 1 | 520,40 | |||
| 4 | 520,40 | |||
| 5 | 520,40 | |||
| 26.04.2024 | 18:19:08,019 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 26.04.2024 | 18:18:58,019 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 26.04.2024 | 18:18:56,397 | 200 | 519,20 | |
| 100 | 519,20 | |||
| 30 | 519,20 | |||
| 50 | 519,20 | |||
| 200 | 519,20 | |||
| 20 | 519,20 | |||
| 26.04.2024 | 18:18:44,356 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 26.04.2024 | 18:18:44,234 | 87 | 519,80 | |
| 8 | 519,80 | |||
| 11 | 519,80 | |||
| 57 | 519,80 | |||
| 68 | 519,80 | |||
| 30 | 519,80 | |||
| 26.04.2024 | 18:18:44,071 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 26.04.2024 | 18:18:35,055 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 26.04.2024 | 18:18:11,552 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 2 | 520,20 | |||
| 10 | 520,20 | |||
| 8 | 520,20 | |||
| 26.04.2024 | 18:17:46,809 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 26.04.2024 | 18:16:33,708 | 110 | 521,20 | |
| 110 | 521,20 | |||
| 10 | 521,20 | |||
| 97 | 521,20 | |||
| 3 | 521,20 | |||
| 26.04.2024 | 18:16:28,869 | 110 | 520,20 | |
| 110 | 520,20 | |||
| 110 | 520,20 | |||
| 26.04.2024 | 18:16:19,595 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 26.04.2024 | 18:16:17,421 | 100 | 520,40 | |
| 50 | 520,40 | |||
| 100 | 520,40 | |||
| 50 | 520,40 | |||
| 26.04.2024 | 18:16:11,657 | 24 | 520,40 | |
| 16 | 520,40 | |||
| 24 | 520,40 | |||
| 8 | 520,40 | |||
| 26.04.2024 | 18:14:55,641 | 14 | 520,40 | |
| 14 | 520,40 | |||
| 4 | 520,40 | |||
| 10 | 520,40 | |||
| 26.04.2024 | 18:14:41,026 | 140 | 521,20 | |
| 140 | 521,20 | |||
| 140 | 521,20 | |||
| 26.04.2024 | 18:14:38,911 | 12 | 521,00 | |
| 12 | 521,00 | |||
| 12 | 521,00 | |||
| 26.04.2024 | 18:14:02,284 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 26.04.2024 | 18:14:02,044 | 30 | 520,40 | |
| 8 | 520,40 | |||
| 14 | 520,40 | |||
| 8 | 520,40 | |||
| 30 | 520,40 | |||
| 26.04.2024 | 18:13:32,311 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 26.04.2024 | 18:13:28,645 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 26.04.2024 | 18:12:41,844 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 26.04.2024 | 18:12:38,718 | 28 | 520,40 | |
| 4 | 520,40 | |||
| 24 | 520,40 | |||
| 28 | 520,40 | |||
| 26.04.2024 | 18:12:38,630 | 24 | 520,40 | |
| 24 | 520,40 | |||
| 24 | 520,40 | |||
| 26.04.2024 | 18:12:15,328 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 26.04.2024 | 18:12:14,041 | 100 | 521,00 | |
| 10 | 521,00 | |||
| 100 | 521,00 | |||
| 90 | 521,00 | |||
| 26.04.2024 | 18:12:11,623 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 26.04.2024 | 18:10:37,872 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 26.04.2024 | 18:10:29,458 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 26.04.2024 | 18:10:10,939 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 26.04.2024 | 18:09:36,549 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 26.04.2024 | 18:09:20,647 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 26.04.2024 | 18:09:02,748 | 17 | 521,00 | |
| 10 | 521,00 | |||
| 17 | 521,00 | |||
| 7 | 521,00 | |||
| 26.04.2024 | 18:08:49,861 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 26.04.2024 | 18:08:37,251 | 366 | 522,00 | |
| 10 | 522,00 | |||
| 298 | 522,00 | |||
| 366 | 522,00 | |||
| 10 | 522,00 | |||
| 48 | 522,00 | |||
| 26.04.2024 | 18:07:50,802 | 29 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 10 | 521,00 | |||
| 15 | 521,00 | |||
| 3 | 521,00 | |||
| 14 | 521,00 | |||
| 26.04.2024 | 18:07:50,596 | 15 | 521,00 | |
| 5 | 521,00 | |||
| 10 | 521,00 | |||
| 15 | 521,00 | |||
| 26.04.2024 | 18:05:13,182 | 140 | 522,00 | |
| 30 | 522,00 | |||
| 110 | 522,00 | |||
| 140 | 522,00 | |||
| 26.04.2024 | 18:05:13,033 | 44 | 521,20 | |
| 44 | 521,20 | |||
| 44 | 521,20 | |||
| 26.04.2024 | 18:05:12,681 | 141 | 521,20 | |
| 5 | 521,20 | |||
| 26 | 521,20 | |||
| 7 | 521,20 | |||
| 103 | 521,20 | |||
| 141 | 521,20 | |||
| 26.04.2024 | 18:04:55,924 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 7 | 522,00 | |||
| 1 | 522,00 | |||
| 26.04.2024 | 18:03:58,363 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 26.04.2024 | 18:01:31,676 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 26.04.2024 | 18:00:43,816 | 104 | 521,40 | |
| 2 | 521,40 | |||
| 102 | 521,40 | |||
| 104 | 521,40 | |||
| 26.04.2024 | 18:00:35,281 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 26.04.2024 | 18:00:00,603 | 80 | 521,40 | |
| 80 | 521,40 | |||
| 80 | 521,40 | |||
| 26.04.2024 | 17:59:40,092 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 26.04.2024 | 17:58:56,196 | 7 | 522,60 | |
| 7 | 522,60 | |||
| 7 | 522,60 | |||
| 26.04.2024 | 17:58:46,884 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 26.04.2024 | 17:58:37,945 | 16 | 521,40 | |
| 16 | 521,40 | |||
| 16 | 521,40 | |||
| 26.04.2024 | 17:58:11,128 | 7 | 522,60 | |
| 7 | 522,60 | |||
| 7 | 522,60 | |||
| 26.04.2024 | 17:57:53,418 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 26.04.2024 | 17:57:41,847 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 26.04.2024 | 17:57:20,286 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 26.04.2024 | 17:57:20,125 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 26.04.2024 | 17:55:52,089 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 26.04.2024 | 17:55:50,916 | 80 | 521,40 | |
| 8 | 521,40 | |||
| 80 | 521,40 | |||
| 62 | 521,40 | |||
| 10 | 521,40 | |||
| 26.04.2024 | 17:55:44,427 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 26.04.2024 | 17:55:21,373 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 26.04.2024 | 17:54:30,390 | 5 | 522,60 | |
| 4 | 522,60 | |||
| 5 | 522,60 | |||
| 1 | 522,60 | |||
| 26.04.2024 | 17:54:25,407 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 26.04.2024 | 17:53:23,135 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 26.04.2024 | 17:52:40,791 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 26.04.2024 | 17:52:21,182 | 20 | 522,60 | |
| 2 | 522,60 | |||
| 10 | 522,60 | |||
| 20 | 522,60 | |||
| 8 | 522,60 | |||
| 26.04.2024 | 17:51:34,582 | 103 | 521,40 | |
| 103 | 521,40 | |||
| 103 | 521,40 | |||
| 26.04.2024 | 17:51:04,218 | 17 | 521,40 | |
| 17 | 521,40 | |||
| 17 | 521,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00