Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
161
23,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:33:23,465 | 4 | 23,48 | |
4 | 23,48 | |||
4 | 23,48 | |||
17.05.2024 | 13:28:18,459 | 350 | 23,48 | |
350 | 23,48 | |||
350 | 23,48 | |||
17.05.2024 | 13:26:01,948 | 49 | 23,48 | |
49 | 23,48 | |||
49 | 23,48 | |||
17.05.2024 | 13:12:23,557 | 50 | 23,54 | |
50 | 23,54 | |||
50 | 23,54 | |||
17.05.2024 | 13:04:57,836 | 96 | 23,52 | |
96 | 23,52 | |||
96 | 23,52 | |||
17.05.2024 | 13:03:47,817 | 120 | 23,54 | |
120 | 23,54 | |||
120 | 23,54 | |||
17.05.2024 | 12:58:38,440 | 4 100 | 23,50 | |
4 100 | 23,50 | |||
4 100 | 23,50 | |||
17.05.2024 | 12:58:35,270 | 350 | 23,50 | |
350 | 23,50 | |||
350 | 23,50 | |||
17.05.2024 | 12:52:05,507 | 350 | 23,50 | |
350 | 23,50 | |||
350 | 23,50 | |||
17.05.2024 | 12:48:54,328 | 350 | 23,50 | |
200 | 23,50 | |||
350 | 23,50 | |||
150 | 23,50 | |||
17.05.2024 | 12:43:32,247 | 178 | 23,40 | |
178 | 23,40 | |||
178 | 23,40 | |||
17.05.2024 | 12:43:19,091 | 150 | 23,42 | |
150 | 23,42 | |||
150 | 23,42 | |||
17.05.2024 | 12:38:59,484 | 190 | 23,40 | |
190 | 23,40 | |||
190 | 23,40 | |||
17.05.2024 | 12:33:35,864 | 11 | 23,38 | |
11 | 23,38 | |||
11 | 23,38 | |||
17.05.2024 | 12:31:53,978 | 150 | 23,40 | |
150 | 23,40 | |||
150 | 23,40 | |||
17.05.2024 | 12:25:39,162 | 232 | 23,36 | |
232 | 23,36 | |||
232 | 23,36 | |||
17.05.2024 | 12:25:30,012 | 2 | 23,36 | |
2 | 23,36 | |||
2 | 23,36 | |||
17.05.2024 | 12:25:18,066 | 5 | 23,36 | |
5 | 23,36 | |||
5 | 23,36 | |||
17.05.2024 | 12:24:56,041 | 1 300 | 23,26 | |
1 300 | 23,26 | |||
1 300 | 23,26 | |||
17.05.2024 | 12:24:49,543 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
17.05.2024 | 12:22:00,133 | 350 | 23,14 | |
300 | 23,14 | |||
50 | 23,14 | |||
350 | 23,14 | |||
17.05.2024 | 12:21:41,980 | 11 | 23,10 | |
11 | 23,10 | |||
11 | 23,10 | |||
17.05.2024 | 12:20:57,290 | 350 | 23,12 | |
350 | 23,12 | |||
350 | 23,12 | |||
17.05.2024 | 12:19:45,084 | 15 | 23,10 | |
15 | 23,10 | |||
15 | 23,10 | |||
17.05.2024 | 11:57:50,283 | 23 | 23,06 | |
23 | 23,06 | |||
23 | 23,06 | |||
17.05.2024 | 11:49:50,991 | 47 | 23,00 | |
47 | 23,00 | |||
47 | 23,00 | |||
17.05.2024 | 11:49:05,565 | 350 | 23,00 | |
350 | 23,00 | |||
350 | 23,00 | |||
17.05.2024 | 11:47:01,542 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
17.05.2024 | 11:42:42,465 | 223 | 23,00 | |
223 | 23,00 | |||
223 | 23,00 | |||
17.05.2024 | 11:37:19,264 | 90 | 22,98 | |
90 | 22,98 | |||
90 | 22,98 | |||
17.05.2024 | 11:22:45,772 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
17.05.2024 | 11:18:48,853 | 20 | 23,00 | |
20 | 23,00 | |||
20 | 23,00 | |||
17.05.2024 | 11:09:40,088 | 127 | 23,00 | |
127 | 23,00 | |||
127 | 23,00 | |||
17.05.2024 | 10:41:40,254 | 200 | 22,96 | |
200 | 22,96 | |||
200 | 22,96 | |||
17.05.2024 | 10:41:40,024 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
17.05.2024 | 10:41:35,796 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
17.05.2024 | 10:37:57,404 | 5 | 22,96 | |
5 | 22,96 | |||
5 | 22,96 | |||
17.05.2024 | 10:23:02,404 | 150 | 23,04 | |
150 | 23,04 | |||
150 | 23,04 | |||
17.05.2024 | 10:21:37,524 | 40 | 23,06 | |
40 | 23,06 | |||
40 | 23,06 | |||
17.05.2024 | 10:08:33,813 | 225 | 23,10 | |
225 | 23,10 | |||
225 | 23,10 | |||
17.05.2024 | 10:08:33,653 | 350 | 23,10 | |
350 | 23,10 | |||
75 | 23,10 | |||
275 | 23,10 | |||
17.05.2024 | 10:08:04,975 | 425 | 23,10 | |
75 | 23,10 | |||
425 | 23,10 | |||
350 | 23,10 | |||
17.05.2024 | 10:01:59,980 | 350 | 23,10 | |
350 | 23,10 | |||
350 | 23,10 | |||
17.05.2024 | 09:58:12,320 | 300 | 23,10 | |
10 | 23,10 | |||
290 | 23,10 | |||
300 | 23,10 | |||
17.05.2024 | 09:57:34,966 | 713 | 23,00 | |
713 | 23,00 | |||
713 | 23,00 | |||
17.05.2024 | 09:55:29,501 | 100 | 23,06 | |
100 | 23,06 | |||
100 | 23,06 | |||
17.05.2024 | 09:55:29,277 | 120 | 23,00 | |
120 | 23,00 | |||
120 | 23,00 | |||
17.05.2024 | 09:55:12,225 | 1 601 | 22,92 | |
601 | 22,92 | |||
1 000 | 22,92 | |||
1 601 | 22,92 | |||
17.05.2024 | 09:54:59,129 | 350 | 22,90 | |
346 | 22,90 | |||
4 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 09:54:45,966 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 09:54:39,939 | 221 | 22,90 | |
221 | 22,90 | |||
221 | 22,90 | |||
17.05.2024 | 09:54:37,571 | 429 | 22,90 | |
429 | 22,90 | |||
429 | 22,90 | |||
17.05.2024 | 09:54:28,611 | 350 | 22,88 | |
350 | 22,88 | |||
350 | 22,88 | |||
17.05.2024 | 09:54:10,221 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 09:34:15,711 | 171 | 22,80 | |
171 | 22,80 | |||
171 | 22,80 | |||
17.05.2024 | 09:31:41,697 | 34 | 22,80 | |
34 | 22,80 | |||
34 | 22,80 | |||
17.05.2024 | 09:26:38,291 | 125 | 22,80 | |
125 | 22,80 | |||
125 | 22,80 | |||
17.05.2024 | 09:22:44,291 | 150 | 22,84 | |
150 | 22,84 | |||
150 | 22,84 | |||
17.05.2024 | 09:19:02,935 | 350 | 22,78 | |
350 | 22,78 | |||
350 | 22,78 | |||
17.05.2024 | 09:16:20,878 | 250 | 22,84 | |
250 | 22,84 | |||
250 | 22,84 | |||
17.05.2024 | 09:14:20,475 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
17.05.2024 | 09:09:04,954 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
17.05.2024 | 09:07:53,112 | 100 | 22,76 | |
100 | 22,76 | |||
100 | 22,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00