Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
359
22,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:56:37,864 | 50 | 22,08 | |
| 50 | 22,08 | |||
| 50 | 22,08 | |||
| 07.05.2024 | 21:52:40,473 | 43 | 22,08 | |
| 43 | 22,08 | |||
| 43 | 22,08 | |||
| 07.05.2024 | 21:30:39,018 | 50 | 22,12 | |
| 50 | 22,12 | |||
| 50 | 22,12 | |||
| 07.05.2024 | 21:10:29,639 | 90 | 22,12 | |
| 50 | 22,12 | |||
| 40 | 22,12 | |||
| 90 | 22,12 | |||
| 07.05.2024 | 21:09:38,591 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 10 | 22,02 | |||
| 190 | 22,02 | |||
| 07.05.2024 | 21:09:03,417 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 07.05.2024 | 21:08:56,867 | 205 | 22,06 | |
| 15 | 22,06 | |||
| 90 | 22,06 | |||
| 100 | 22,06 | |||
| 205 | 22,06 | |||
| 07.05.2024 | 21:08:18,750 | 205 | 22,08 | |
| 205 | 22,08 | |||
| 205 | 22,08 | |||
| 07.05.2024 | 20:47:47,576 | 200 | 22,08 | |
| 200 | 22,08 | |||
| 200 | 22,08 | |||
| 07.05.2024 | 20:47:44,252 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 07.05.2024 | 20:42:57,754 | 125 | 22,08 | |
| 125 | 22,08 | |||
| 125 | 22,08 | |||
| 07.05.2024 | 20:40:46,919 | 24 | 22,08 | |
| 24 | 22,08 | |||
| 24 | 22,08 | |||
| 07.05.2024 | 20:16:01,823 | 105 | 22,08 | |
| 105 | 22,08 | |||
| 105 | 22,08 | |||
| 07.05.2024 | 20:13:53,389 | 85 | 22,08 | |
| 85 | 22,08 | |||
| 85 | 22,08 | |||
| 07.05.2024 | 20:13:06,256 | 3 | 22,08 | |
| 3 | 22,08 | |||
| 3 | 22,08 | |||
| 07.05.2024 | 20:06:21,251 | 160 | 22,08 | |
| 160 | 22,08 | |||
| 160 | 22,08 | |||
| 07.05.2024 | 20:01:12,346 | 181 | 22,08 | |
| 181 | 22,08 | |||
| 181 | 22,08 | |||
| 07.05.2024 | 19:59:35,860 | 350 | 22,08 | |
| 350 | 22,08 | |||
| 350 | 22,08 | |||
| 07.05.2024 | 19:43:42,755 | 140 | 22,14 | |
| 100 | 22,14 | |||
| 140 | 22,14 | |||
| 40 | 22,14 | |||
| 07.05.2024 | 19:42:38,318 | 6 | 22,14 | |
| 6 | 22,14 | |||
| 6 | 22,14 | |||
| 07.05.2024 | 19:41:23,652 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 350 | 22,04 | |||
| 150 | 22,04 | |||
| 07.05.2024 | 19:39:48,380 | 178 | 22,14 | |
| 178 | 22,14 | |||
| 175 | 22,14 | |||
| 3 | 22,14 | |||
| 07.05.2024 | 19:37:47,120 | 350 | 22,08 | |
| 350 | 22,08 | |||
| 350 | 22,08 | |||
| 07.05.2024 | 19:37:26,114 | 250 | 22,12 | |
| 250 | 22,12 | |||
| 250 | 22,12 | |||
| 07.05.2024 | 19:37:23,195 | 250 | 22,14 | |
| 250 | 22,14 | |||
| 250 | 22,14 | |||
| 07.05.2024 | 19:37:23,038 | 250 | 22,14 | |
| 250 | 22,14 | |||
| 250 | 22,14 | |||
| 07.05.2024 | 19:36:21,841 | 250 | 22,14 | |
| 250 | 22,14 | |||
| 250 | 22,14 | |||
| 07.05.2024 | 19:30:31,570 | 25 | 22,18 | |
| 25 | 22,18 | |||
| 25 | 22,18 | |||
| 07.05.2024 | 19:23:56,348 | 200 | 22,18 | |
| 70 | 22,18 | |||
| 50 | 22,18 | |||
| 200 | 22,18 | |||
| 80 | 22,18 | |||
| 07.05.2024 | 19:22:26,993 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 07.05.2024 | 19:18:51,388 | 214 | 22,10 | |
| 50 | 22,10 | |||
| 214 | 22,10 | |||
| 164 | 22,10 | |||
| 07.05.2024 | 19:16:43,392 | 1 200 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 1 200 | 22,10 | |||
| 209 | 22,10 | |||
| 43 | 22,10 | |||
| 748 | 22,10 | |||
| 07.05.2024 | 19:10:29,397 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 07.05.2024 | 19:04:15,357 | 30 | 22,10 | |
| 30 | 22,10 | |||
| 30 | 22,10 | |||
| 07.05.2024 | 18:51:57,310 | 200 | 22,06 | |
| 100 | 22,06 | |||
| 200 | 22,06 | |||
| 100 | 22,06 | |||
| 07.05.2024 | 18:51:57,274 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 07.05.2024 | 18:39:50,222 | 4 | 22,10 | |
| 4 | 22,10 | |||
| 4 | 22,10 | |||
| 07.05.2024 | 18:38:58,388 | 1 | 22,10 | |
| 1 | 22,10 | |||
| 1 | 22,10 | |||
| 07.05.2024 | 18:36:57,437 | 500 | 22,10 | |
| 500 | 22,10 | |||
| 333 | 22,10 | |||
| 167 | 22,10 | |||
| 07.05.2024 | 18:36:34,475 | 350 | 22,00 | |
| 350 | 22,00 | |||
| 350 | 22,00 | |||
| 07.05.2024 | 18:31:00,357 | 350 | 22,08 | |
| 350 | 22,08 | |||
| 350 | 22,08 | |||
| 07.05.2024 | 18:29:29,973 | 350 | 22,00 | |
| 350 | 22,00 | |||
| 350 | 22,00 | |||
| 07.05.2024 | 18:29:28,878 | 350 | 22,00 | |
| 350 | 22,00 | |||
| 150 | 22,00 | |||
| 200 | 22,00 | |||
| 07.05.2024 | 18:29:27,564 | 350 | 22,00 | |
| 150 | 22,00 | |||
| 350 | 22,00 | |||
| 200 | 22,00 | |||
| 07.05.2024 | 18:21:46,185 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 250 | 22,10 | |||
| 07.05.2024 | 18:19:16,498 | 115 | 22,00 | |
| 5 | 22,00 | |||
| 10 | 22,00 | |||
| 43 | 22,00 | |||
| 57 | 22,00 | |||
| 115 | 22,00 | |||
| 07.05.2024 | 18:16:46,747 | 200 | 22,18 | |
| 100 | 22,18 | |||
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 200 | 22,18 | |||
| 07.05.2024 | 18:13:07,748 | 60 | 22,20 | |
| 43 | 22,20 | |||
| 60 | 22,20 | |||
| 17 | 22,20 | |||
| 07.05.2024 | 18:00:04,358 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 07.05.2024 | 17:59:35,208 | 100 | 22,02 | |
| 57 | 22,02 | |||
| 43 | 22,02 | |||
| 100 | 22,02 | |||
| 07.05.2024 | 17:55:00,354 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 07.05.2024 | 17:44:55,694 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 07.05.2024 | 17:44:29,091 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 07.05.2024 | 17:41:31,385 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 07.05.2024 | 17:35:52,883 | 150 | 22,20 | |
| 50 | 22,20 | |||
| 150 | 22,20 | |||
| 100 | 22,20 | |||
| 07.05.2024 | 17:26:43,116 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 07.05.2024 | 17:26:32,702 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 07.05.2024 | 17:26:19,963 | 400 | 22,20 | |
| 400 | 22,20 | |||
| 400 | 22,20 | |||
| 07.05.2024 | 17:23:54,813 | 300 | 22,24 | |
| 300 | 22,24 | |||
| 300 | 22,24 | |||
| 07.05.2024 | 17:22:05,736 | 20 | 22,24 | |
| 20 | 22,24 | |||
| 20 | 22,24 | |||
| 07.05.2024 | 17:20:04,192 | 396 | 22,20 | |
| 90 | 22,20 | |||
| 396 | 22,20 | |||
| 306 | 22,20 | |||
| 07.05.2024 | 17:19:42,675 | 35 | 22,26 | |
| 35 | 22,26 | |||
| 35 | 22,26 | |||
| 07.05.2024 | 17:19:06,109 | 94 | 22,20 | |
| 94 | 22,20 | |||
| 94 | 22,20 | |||
| 07.05.2024 | 17:17:53,995 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 07.05.2024 | 17:13:43,990 | 400 | 22,22 | |
| 400 | 22,22 | |||
| 400 | 22,22 | |||
| 07.05.2024 | 17:12:05,014 | 670 | 22,20 | |
| 400 | 22,20 | |||
| 270 | 22,20 | |||
| 670 | 22,20 | |||
| 07.05.2024 | 17:09:15,457 | 400 | 22,26 | |
| 400 | 22,26 | |||
| 400 | 22,26 | |||
| 07.05.2024 | 17:08:39,868 | 25 | 22,30 | |
| 10 | 22,30 | |||
| 25 | 22,30 | |||
| 15 | 22,30 | |||
| 07.05.2024 | 17:07:49,609 | 350 | 22,30 | |
| 350 | 22,30 | |||
| 350 | 22,30 | |||
| 07.05.2024 | 17:07:49,348 | 350 | 22,30 | |
| 350 | 22,30 | |||
| 350 | 22,30 | |||
| 07.05.2024 | 17:05:54,546 | 350 | 22,30 | |
| 350 | 22,30 | |||
| 350 | 22,30 | |||
| 07.05.2024 | 17:05:54,440 | 350 | 22,30 | |
| 350 | 22,30 | |||
| 350 | 22,30 | |||
| 07.05.2024 | 17:03:28,316 | 800 | 22,24 | |
| 800 | 22,24 | |||
| 800 | 22,24 | |||
| 07.05.2024 | 17:03:15,008 | 350 | 22,22 | |
| 350 | 22,22 | |||
| 350 | 22,22 | |||
| 07.05.2024 | 17:01:27,853 | 15 | 22,26 | |
| 15 | 22,26 | |||
| 15 | 22,26 | |||
| 07.05.2024 | 16:58:40,920 | 400 | 22,20 | |
| 400 | 22,20 | |||
| 400 | 22,20 | |||
| 07.05.2024 | 16:57:57,918 | 400 | 22,30 | |
| 400 | 22,30 | |||
| 400 | 22,30 | |||
| 07.05.2024 | 16:57:53,220 | 800 | 22,34 | |
| 800 | 22,34 | |||
| 800 | 22,34 | |||
| 07.05.2024 | 16:52:19,612 | 80 | 22,26 | |
| 70 | 22,26 | |||
| 10 | 22,26 | |||
| 80 | 22,26 | |||
| 07.05.2024 | 16:51:57,706 | 35 | 22,26 | |
| 35 | 22,26 | |||
| 35 | 22,26 | |||
| 07.05.2024 | 16:49:10,123 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 07.05.2024 | 16:48:41,609 | 209 | 22,18 | |
| 209 | 22,18 | |||
| 209 | 22,18 | |||
| 07.05.2024 | 16:47:55,253 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 07.05.2024 | 16:47:54,951 | 350 | 22,22 | |
| 350 | 22,22 | |||
| 350 | 22,22 | |||
| 07.05.2024 | 16:47:49,673 | 350 | 22,22 | |
| 350 | 22,22 | |||
| 350 | 22,22 | |||
| 07.05.2024 | 16:47:49,566 | 350 | 22,22 | |
| 350 | 22,22 | |||
| 350 | 22,22 | |||
| 07.05.2024 | 16:47:05,835 | 200 | 22,08 | |
| 200 | 22,08 | |||
| 200 | 22,08 | |||
| 07.05.2024 | 16:46:23,202 | 130 | 22,08 | |
| 130 | 22,08 | |||
| 130 | 22,08 | |||
| 07.05.2024 | 16:46:01,971 | 30 | 22,08 | |
| 30 | 22,08 | |||
| 30 | 22,08 | |||
| 07.05.2024 | 16:44:17,264 | 110 | 22,12 | |
| 110 | 22,12 | |||
| 110 | 22,12 | |||
| 07.05.2024 | 16:44:16,387 | 111 | 22,18 | |
| 111 | 22,18 | |||
| 111 | 22,18 | |||
| 07.05.2024 | 16:41:53,736 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 07.05.2024 | 16:41:31,473 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 07.05.2024 | 16:37:26,047 | 11 | 22,22 | |
| 11 | 22,22 | |||
| 11 | 22,22 | |||
| 07.05.2024 | 16:33:01,654 | 140 | 22,18 | |
| 140 | 22,18 | |||
| 140 | 22,18 | |||
| 07.05.2024 | 16:29:53,709 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 07.05.2024 | 16:26:18,623 | 100 | 22,02 | |
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 07.05.2024 | 16:24:57,772 | 197 | 22,02 | |
| 197 | 22,02 | |||
| 197 | 22,02 | |||
| 07.05.2024 | 16:24:44,653 | 40 | 22,02 | |
| 40 | 22,02 | |||
| 40 | 22,02 | |||
| 07.05.2024 | 16:23:59,446 | 15 | 22,04 | |
| 15 | 22,04 | |||
| 15 | 22,04 | |||
| 07.05.2024 | 16:20:42,662 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 07.05.2024 | 16:17:46,708 | 226 | 21,90 | |
| 226 | 21,90 | |||
| 226 | 21,90 | |||
| 07.05.2024 | 16:14:44,864 | 400 | 21,84 | |
| 400 | 21,84 | |||
| 400 | 21,84 | |||
| 07.05.2024 | 16:12:41,808 | 230 | 21,82 | |
| 150 | 21,82 | |||
| 230 | 21,82 | |||
| 80 | 21,82 | |||
| 07.05.2024 | 16:11:02,836 | 55 | 21,86 | |
| 55 | 21,86 | |||
| 55 | 21,86 | |||
| 07.05.2024 | 16:06:26,722 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 07.05.2024 | 16:04:20,232 | 300 | 21,82 | |
| 300 | 21,82 | |||
| 300 | 21,82 | |||
| 07.05.2024 | 16:02:06,517 | 103 | 21,86 | |
| 103 | 21,86 | |||
| 103 | 21,86 | |||
| 07.05.2024 | 16:01:56,503 | 350 | 21,86 | |
| 350 | 21,86 | |||
| 350 | 21,86 | |||
| 07.05.2024 | 16:01:37,844 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 07.05.2024 | 16:00:07,968 | 350 | 21,80 | |
| 350 | 21,80 | |||
| 350 | 21,80 | |||
| 07.05.2024 | 16:00:06,687 | 150 | 21,88 | |
| 150 | 21,88 | |||
| 150 | 21,88 | |||
| 07.05.2024 | 16:00:05,676 | 226 | 21,90 | |
| 226 | 21,90 | |||
| 150 | 21,90 | |||
| 76 | 21,90 | |||
| 07.05.2024 | 15:55:54,530 | 105 | 22,00 | |
| 105 | 22,00 | |||
| 105 | 22,00 | |||
| 07.05.2024 | 15:55:52,173 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 07.05.2024 | 15:54:15,818 | 600 | 22,04 | |
| 600 | 22,04 | |||
| 600 | 22,04 | |||
| 07.05.2024 | 15:54:07,719 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 07.05.2024 | 15:50:17,303 | 30 | 22,06 | |
| 30 | 22,06 | |||
| 30 | 22,06 | |||
| 07.05.2024 | 15:49:48,816 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 07.05.2024 | 15:49:44,346 | 400 | 22,00 | |
| 400 | 22,00 | |||
| 400 | 22,00 | |||
| 07.05.2024 | 15:49:39,258 | 1 150 | 21,98 | |
| 1 150 | 21,98 | |||
| 1 150 | 21,98 | |||
| 07.05.2024 | 15:49:12,821 | 350 | 21,96 | |
| 350 | 21,96 | |||
| 350 | 21,96 | |||
| 07.05.2024 | 15:47:59,425 | 11 | 21,78 | |
| 11 | 21,78 | |||
| 11 | 21,78 | |||
| 07.05.2024 | 15:47:34,493 | 150 | 21,70 | |
| 150 | 21,70 | |||
| 150 | 21,70 | |||
| 07.05.2024 | 15:47:25,697 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 07.05.2024 | 15:45:37,297 | 90 | 21,54 | |
| 90 | 21,54 | |||
| 90 | 21,54 | |||
| 07.05.2024 | 15:43:32,063 | 400 | 21,38 | |
| 400 | 21,38 | |||
| 400 | 21,38 | |||
| 07.05.2024 | 15:42:42,388 | 120 | 21,38 | |
| 120 | 21,38 | |||
| 120 | 21,38 | |||
| 07.05.2024 | 15:42:15,183 | 251 | 21,28 | |
| 251 | 21,28 | |||
| 251 | 21,28 | |||
| 07.05.2024 | 15:42:11,268 | 500 | 21,38 | |
| 500 | 21,38 | |||
| 500 | 21,38 | |||
| 07.05.2024 | 15:42:01,546 | 400 | 21,40 | |
| 400 | 21,40 | |||
| 400 | 21,40 | |||
| 07.05.2024 | 15:41:47,642 | 85 | 21,40 | |
| 85 | 21,40 | |||
| 85 | 21,40 | |||
| 07.05.2024 | 15:41:38,098 | 400 | 21,40 | |
| 400 | 21,40 | |||
| 400 | 21,40 | |||
| 07.05.2024 | 15:41:34,294 | 400 | 21,40 | |
| 400 | 21,40 | |||
| 400 | 21,40 | |||
| 07.05.2024 | 15:41:24,175 | 150 | 21,44 | |
| 150 | 21,44 | |||
| 100 | 21,44 | |||
| 50 | 21,44 | |||
| 07.05.2024 | 15:40:33,864 | 1 000 | 21,32 | |
| 1 000 | 21,32 | |||
| 1 000 | 21,32 | |||
| 07.05.2024 | 15:38:38,885 | 400 | 21,26 | |
| 400 | 21,26 | |||
| 400 | 21,26 | |||
| 07.05.2024 | 15:38:38,017 | 100 | 21,22 | |
| 100 | 21,22 | |||
| 100 | 21,22 | |||
| 07.05.2024 | 15:38:37,815 | 80 | 21,22 | |
| 80 | 21,22 | |||
| 50 | 21,22 | |||
| 30 | 21,22 | |||
| 07.05.2024 | 15:38:31,021 | 30 | 21,32 | |
| 30 | 21,32 | |||
| 30 | 21,32 | |||
| 07.05.2024 | 15:37:34,853 | 74 | 21,36 | |
| 74 | 21,36 | |||
| 74 | 21,36 | |||
| 07.05.2024 | 15:37:33,305 | 50 | 21,36 | |
| 50 | 21,36 | |||
| 50 | 21,36 | |||
| 07.05.2024 | 15:37:23,886 | 3 | 21,30 | |
| 3 | 21,30 | |||
| 3 | 21,30 | |||
| 07.05.2024 | 15:36:16,963 | 279 | 21,36 | |
| 279 | 21,36 | |||
| 279 | 21,36 | |||
| 07.05.2024 | 15:34:49,757 | 120 | 21,36 | |
| 120 | 21,36 | |||
| 120 | 21,36 | |||
| 07.05.2024 | 15:34:04,680 | 370 | 21,30 | |
| 40 | 21,30 | |||
| 370 | 21,30 | |||
| 330 | 21,30 | |||
| 07.05.2024 | 15:33:59,673 | 1 307 | 21,30 | |
| 1 307 | 21,30 | |||
| 1 307 | 21,30 | |||
| 07.05.2024 | 15:33:42,140 | 1 693 | 21,36 | |
| 400 | 21,36 | |||
| 1 693 | 21,36 | |||
| 700 | 21,36 | |||
| 500 | 21,36 | |||
| 93 | 21,36 | |||
| 07.05.2024 | 15:33:06,042 | 400 | 21,42 | |
| 400 | 21,42 | |||
| 400 | 21,42 | |||
| 07.05.2024 | 15:33:05,996 | 400 | 21,42 | |
| 400 | 21,42 | |||
| 400 | 21,42 | |||
| 07.05.2024 | 15:32:54,429 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 07.05.2024 | 15:32:49,788 | 1 | 21,44 | |
| 1 | 21,44 | |||
| 1 | 21,44 | |||
| 07.05.2024 | 15:31:38,352 | 33 | 21,48 | |
| 33 | 21,48 | |||
| 33 | 21,48 | |||
| 07.05.2024 | 15:28:48,064 | 40 | 21,50 | |
| 40 | 21,50 | |||
| 40 | 21,50 | |||
| 07.05.2024 | 15:28:47,940 | 240 | 21,52 | |
| 240 | 21,52 | |||
| 240 | 21,52 | |||
| 07.05.2024 | 15:28:21,329 | 250 | 21,54 | |
| 250 | 21,54 | |||
| 250 | 21,54 | |||
| 07.05.2024 | 15:28:15,387 | 350 | 21,54 | |
| 350 | 21,54 | |||
| 350 | 21,54 | |||
| 07.05.2024 | 15:26:00,979 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 07.05.2024 | 15:25:02,371 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 07.05.2024 | 15:24:47,324 | 70 | 21,64 | |
| 70 | 21,64 | |||
| 70 | 21,64 | |||
| 07.05.2024 | 15:16:33,491 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 07.05.2024 | 15:14:41,679 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 07.05.2024 | 15:14:37,095 | 400 | 21,58 | |
| 400 | 21,58 | |||
| 400 | 21,58 | |||
| 07.05.2024 | 15:13:13,094 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 07.05.2024 | 15:12:31,544 | 6 | 21,62 | |
| 6 | 21,62 | |||
| 6 | 21,62 | |||
| 07.05.2024 | 15:11:19,338 | 1 600 | 21,60 | |
| 1 200 | 21,60 | |||
| 1 600 | 21,60 | |||
| 300 | 21,60 | |||
| 100 | 21,60 | |||
| 07.05.2024 | 15:11:09,237 | 400 | 21,62 | |
| 400 | 21,62 | |||
| 400 | 21,62 | |||
| 07.05.2024 | 15:11:01,145 | 400 | 21,62 | |
| 400 | 21,62 | |||
| 400 | 21,62 | |||
| 07.05.2024 | 15:10:53,606 | 150 | 21,64 | |
| 150 | 21,64 | |||
| 150 | 21,64 | |||
| 07.05.2024 | 15:10:30,989 | 125 | 21,68 | |
| 125 | 21,68 | |||
| 125 | 21,68 | |||
| 07.05.2024 | 15:09:40,224 | 35 | 21,68 | |
| 35 | 21,68 | |||
| 35 | 21,68 | |||
| 07.05.2024 | 15:08:08,499 | 120 | 21,64 | |
| 120 | 21,64 | |||
| 120 | 21,64 | |||
| 07.05.2024 | 15:08:08,447 | 30 | 21,66 | |
| 30 | 21,66 | |||
| 30 | 21,66 | |||
| 07.05.2024 | 15:07:53,731 | 400 | 21,66 | |
| 400 | 21,66 | |||
| 400 | 21,66 | |||
| 07.05.2024 | 15:04:43,874 | 200 | 21,78 | |
| 200 | 21,78 | |||
| 200 | 21,78 | |||
| 07.05.2024 | 15:00:02,724 | 150 | 21,62 | |
| 150 | 21,62 | |||
| 150 | 21,62 | |||
| 07.05.2024 | 14:57:37,388 | 150 | 21,66 | |
| 150 | 21,66 | |||
| 150 | 21,66 | |||
| 07.05.2024 | 14:55:30,688 | 400 | 21,42 | |
| 400 | 21,42 | |||
| 400 | 21,42 | |||
| 07.05.2024 | 14:54:47,932 | 50 | 21,48 | |
| 50 | 21,48 | |||
| 50 | 21,48 | |||
| 07.05.2024 | 14:54:44,616 | 350 | 21,50 | |
| 100 | 21,50 | |||
| 350 | 21,50 | |||
| 100 | 21,50 | |||
| 150 | 21,50 | |||
| 07.05.2024 | 14:54:43,972 | 350 | 21,50 | |
| 350 | 21,50 | |||
| 150 | 21,50 | |||
| 200 | 21,50 | |||
| 07.05.2024 | 14:54:35,381 | 400 | 21,50 | |
| 400 | 21,50 | |||
| 400 | 21,50 | |||
| 07.05.2024 | 14:54:34,530 | 150 | 21,54 | |
| 150 | 21,54 | |||
| 150 | 21,54 | |||
| 07.05.2024 | 14:52:59,791 | 200 | 21,60 | |
| 200 | 21,60 | |||
| 200 | 21,60 | |||
| 07.05.2024 | 14:52:48,848 | 38 | 21,60 | |
| 38 | 21,60 | |||
| 38 | 21,60 | |||
| 07.05.2024 | 14:50:25,376 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 07.05.2024 | 14:49:38,808 | 152 | 21,64 | |
| 152 | 21,64 | |||
| 152 | 21,64 | |||
| 07.05.2024 | 14:48:39,977 | 400 | 21,64 | |
| 400 | 21,64 | |||
| 400 | 21,64 | |||
| 07.05.2024 | 14:47:46,085 | 357 | 21,68 | |
| 357 | 21,68 | |||
| 357 | 21,68 | |||
| 07.05.2024 | 14:47:14,048 | 200 | 21,68 | |
| 200 | 21,68 | |||
| 200 | 21,68 | |||
| 07.05.2024 | 14:46:02,467 | 150 | 21,70 | |
| 150 | 21,70 | |||
| 150 | 21,70 | |||
| 07.05.2024 | 14:44:44,456 | 50 | 21,72 | |
| 50 | 21,72 | |||
| 50 | 21,72 | |||
| 07.05.2024 | 14:43:55,818 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 07.05.2024 | 14:43:27,193 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 07.05.2024 | 14:43:09,432 | 247 | 21,60 | |
| 15 | 21,60 | |||
| 92 | 21,60 | |||
| 140 | 21,60 | |||
| 247 | 21,60 | |||
| 07.05.2024 | 14:43:02,522 | 320 | 21,64 | |
| 320 | 21,64 | |||
| 320 | 21,64 | |||
| 07.05.2024 | 14:40:57,847 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 07.05.2024 | 14:40:15,451 | 400 | 21,66 | |
| 400 | 21,66 | |||
| 400 | 21,66 | |||
| 07.05.2024 | 14:38:42,413 | 300 | 21,66 | |
| 300 | 21,66 | |||
| 300 | 21,66 | |||
| 07.05.2024 | 14:38:39,105 | 31 | 21,66 | |
| 31 | 21,66 | |||
| 31 | 21,66 | |||
| 07.05.2024 | 14:38:18,942 | 320 | 21,66 | |
| 320 | 21,66 | |||
| 320 | 21,66 | |||
| 07.05.2024 | 14:38:10,068 | 320 | 21,66 | |
| 320 | 21,66 | |||
| 320 | 21,66 | |||
| 07.05.2024 | 14:37:57,541 | 300 | 21,66 | |
| 300 | 21,66 | |||
| 300 | 21,66 | |||
| 07.05.2024 | 14:37:40,303 | 300 | 21,66 | |
| 300 | 21,66 | |||
| 300 | 21,66 | |||
| 07.05.2024 | 14:37:13,404 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 07.05.2024 | 14:37:03,614 | 400 | 21,72 | |
| 400 | 21,72 | |||
| 400 | 21,72 | |||
| 07.05.2024 | 14:35:44,262 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 07.05.2024 | 14:35:36,490 | 10 | 21,82 | |
| 10 | 21,82 | |||
| 10 | 21,82 | |||
| 07.05.2024 | 14:32:32,545 | 150 | 21,88 | |
| 150 | 21,88 | |||
| 150 | 21,88 | |||
| 07.05.2024 | 14:32:19,526 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 07.05.2024 | 14:32:03,682 | 400 | 21,86 | |
| 400 | 21,86 | |||
| 400 | 21,86 | |||
| 07.05.2024 | 14:31:50,593 | 400 | 21,88 | |
| 400 | 21,88 | |||
| 400 | 21,88 | |||
| 07.05.2024 | 14:30:02,034 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 07.05.2024 | 14:28:46,977 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 07.05.2024 | 14:28:36,774 | 400 | 21,68 | |
| 400 | 21,68 | |||
| 400 | 21,68 | |||
| 07.05.2024 | 14:28:19,090 | 94 | 21,70 | |
| 94 | 21,70 | |||
| 94 | 21,70 | |||
| 07.05.2024 | 14:27:57,288 | 30 | 21,62 | |
| 30 | 21,62 | |||
| 30 | 21,62 | |||
| 07.05.2024 | 14:27:44,027 | 80 | 21,70 | |
| 80 | 21,70 | |||
| 80 | 21,70 | |||
| 07.05.2024 | 14:26:57,944 | 20 | 21,68 | |
| 20 | 21,68 | |||
| 20 | 21,68 | |||
| 07.05.2024 | 14:25:30,207 | 80 | 21,72 | |
| 80 | 21,72 | |||
| 80 | 21,72 | |||
| 07.05.2024 | 14:24:24,454 | 250 | 21,76 | |
| 250 | 21,76 | |||
| 250 | 21,76 | |||
| 07.05.2024 | 14:23:21,223 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 07.05.2024 | 14:23:08,503 | 120 | 21,78 | |
| 120 | 21,78 | |||
| 120 | 21,78 | |||
| 07.05.2024 | 14:22:00,164 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 07.05.2024 | 14:20:12,039 | 274 | 21,80 | |
| 44 | 21,80 | |||
| 30 | 21,80 | |||
| 274 | 21,80 | |||
| 200 | 21,80 | |||
| 07.05.2024 | 14:20:11,889 | 350 | 21,80 | |
| 350 | 21,80 | |||
| 350 | 21,80 | |||
| 07.05.2024 | 14:20:11,722 | 360 | 21,80 | |
| 10 | 21,80 | |||
| 360 | 21,80 | |||
| 350 | 21,80 | |||
| 07.05.2024 | 14:20:00,066 | 350 | 21,80 | |
| 350 | 21,80 | |||
| 350 | 21,80 | |||
| 07.05.2024 | 14:19:59,957 | 350 | 21,80 | |
| 100 | 21,80 | |||
| 350 | 21,80 | |||
| 250 | 21,80 | |||
| 07.05.2024 | 14:19:06,535 | 68 | 21,82 | |
| 60 | 21,82 | |||
| 68 | 21,82 | |||
| 8 | 21,82 | |||
| 07.05.2024 | 14:19:06,431 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 07.05.2024 | 14:17:33,917 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 07.05.2024 | 14:17:08,888 | 100 | 22,02 | |
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 07.05.2024 | 14:14:02,815 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 07.05.2024 | 14:10:04,828 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 07.05.2024 | 14:09:13,923 | 110 | 21,98 | |
| 110 | 21,98 | |||
| 110 | 21,98 | |||
| 07.05.2024 | 14:08:55,955 | 345 | 21,92 | |
| 345 | 21,92 | |||
| 345 | 21,92 | |||
| 07.05.2024 | 14:07:14,535 | 50 | 21,94 | |
| 50 | 21,94 | |||
| 50 | 21,94 | |||
| 07.05.2024 | 14:07:14,445 | 350 | 21,94 | |
| 350 | 21,94 | |||
| 350 | 21,94 | |||
| 07.05.2024 | 14:05:44,561 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 07.05.2024 | 14:04:40,255 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 07.05.2024 | 14:04:07,100 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 07.05.2024 | 14:03:20,347 | 250 | 21,90 | |
| 250 | 21,90 | |||
| 250 | 21,90 | |||
| 07.05.2024 | 14:03:20,179 | 350 | 21,90 | |
| 350 | 21,90 | |||
| 350 | 21,90 | |||
| 07.05.2024 | 14:01:09,688 | 106 | 22,06 | |
| 106 | 22,06 | |||
| 106 | 22,06 | |||
| 07.05.2024 | 14:01:06,337 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 250 | 22,10 | |||
| 07.05.2024 | 14:00:01,515 | 150 | 22,16 | |
| 150 | 22,16 | |||
| 150 | 22,16 | |||
| 07.05.2024 | 13:59:52,657 | 10 | 22,16 | |
| 10 | 22,16 | |||
| 10 | 22,16 | |||
| 07.05.2024 | 13:58:25,952 | 87 | 22,18 | |
| 87 | 22,18 | |||
| 87 | 22,18 | |||
| 07.05.2024 | 13:52:52,158 | 80 | 22,16 | |
| 80 | 22,16 | |||
| 80 | 22,16 | |||
| 07.05.2024 | 13:51:02,396 | 256 | 22,16 | |
| 256 | 22,16 | |||
| 256 | 22,16 | |||
| 07.05.2024 | 13:46:45,275 | 65 | 21,90 | |
| 65 | 21,90 | |||
| 65 | 21,90 | |||
| 07.05.2024 | 13:46:23,544 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 07.05.2024 | 13:45:41,452 | 53 | 21,94 | |
| 53 | 21,94 | |||
| 53 | 21,94 | |||
| 07.05.2024 | 13:45:20,824 | 400 | 21,94 | |
| 400 | 21,94 | |||
| 400 | 21,94 | |||
| 07.05.2024 | 13:45:16,544 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 07.05.2024 | 13:45:16,407 | 260 | 22,00 | |
| 260 | 22,00 | |||
| 260 | 22,00 | |||
| 07.05.2024 | 13:45:08,253 | 80 | 22,10 | |
| 80 | 22,10 | |||
| 80 | 22,10 | |||
| 07.05.2024 | 13:44:17,327 | 350 | 22,10 | |
| 350 | 22,10 | |||
| 350 | 22,10 | |||
| 07.05.2024 | 13:44:17,193 | 350 | 22,10 | |
| 350 | 22,10 | |||
| 350 | 22,10 | |||
| 07.05.2024 | 13:44:17,110 | 20 | 22,12 | |
| 20 | 22,12 | |||
| 20 | 22,12 | |||
| 07.05.2024 | 13:44:07,925 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 07.05.2024 | 13:43:47,451 | 361 | 22,20 | |
| 11 | 22,20 | |||
| 361 | 22,20 | |||
| 200 | 22,20 | |||
| 150 | 22,20 | |||
| 07.05.2024 | 13:41:37,104 | 15 | 22,30 | |
| 15 | 22,30 | |||
| 15 | 22,30 | |||
| 07.05.2024 | 13:39:35,869 | 400 | 22,24 | |
| 400 | 22,24 | |||
| 400 | 22,24 | |||
| 07.05.2024 | 13:39:26,969 | 90 | 22,32 | |
| 90 | 22,32 | |||
| 90 | 22,32 | |||
| 07.05.2024 | 13:38:10,190 | 15 | 22,32 | |
| 15 | 22,32 | |||
| 15 | 22,32 | |||
| 07.05.2024 | 13:38:09,768 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 07.05.2024 | 13:37:50,161 | 126 | 22,48 | |
| 126 | 22,48 | |||
| 126 | 22,48 | |||
| 07.05.2024 | 13:37:50,039 | 350 | 22,48 | |
| 350 | 22,48 | |||
| 350 | 22,48 | |||
| 07.05.2024 | 13:37:11,976 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 07.05.2024 | 13:36:35,572 | 119 | 22,50 | |
| 100 | 22,50 | |||
| 19 | 22,50 | |||
| 119 | 22,50 | |||
| 07.05.2024 | 13:34:29,380 | 2 600 | 22,60 | |
| 2 600 | 22,60 | |||
| 2 600 | 22,60 | |||
| 07.05.2024 | 13:34:11,170 | 400 | 22,54 | |
| 400 | 22,54 | |||
| 400 | 22,54 | |||
| 07.05.2024 | 13:31:51,685 | 67 | 22,56 | |
| 67 | 22,56 | |||
| 67 | 22,56 | |||
| 07.05.2024 | 13:30:47,756 | 21 | 22,58 | |
| 21 | 22,58 | |||
| 21 | 22,58 | |||
| 07.05.2024 | 13:29:58,147 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 07.05.2024 | 13:28:41,050 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 07.05.2024 | 13:28:26,192 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 07.05.2024 | 13:28:26,133 | 350 | 22,44 | |
| 350 | 22,44 | |||
| 350 | 22,44 | |||
| 07.05.2024 | 13:24:01,797 | 55 | 22,30 | |
| 55 | 22,30 | |||
| 55 | 22,30 | |||
| 07.05.2024 | 13:20:09,738 | 55 | 22,26 | |
| 55 | 22,26 | |||
| 55 | 22,26 | |||
| 07.05.2024 | 13:20:07,350 | 150 | 22,32 | |
| 150 | 22,32 | |||
| 150 | 22,32 | |||
| 07.05.2024 | 13:18:45,649 | 80 | 22,36 | |
| 80 | 22,36 | |||
| 80 | 22,36 | |||
| 07.05.2024 | 13:14:02,739 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 07.05.2024 | 13:13:21,170 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 07.05.2024 | 13:13:15,720 | 350 | 22,34 | |
| 350 | 22,34 | |||
| 350 | 22,34 | |||
| 07.05.2024 | 13:12:38,769 | 2 650 | 22,30 | |
| 2 575 | 22,30 | |||
| 2 650 | 22,30 | |||
| 75 | 22,30 | |||
| 07.05.2024 | 13:12:12,708 | 350 | 22,36 | |
| 350 | 22,36 | |||
| 350 | 22,36 | |||
| 07.05.2024 | 13:11:09,373 | 550 | 22,32 | |
| 550 | 22,32 | |||
| 300 | 22,32 | |||
| 250 | 22,32 | |||
| 07.05.2024 | 13:11:03,059 | 350 | 22,38 | |
| 350 | 22,38 | |||
| 350 | 22,38 | |||
| 07.05.2024 | 13:11:02,975 | 350 | 22,38 | |
| 350 | 22,38 | |||
| 350 | 22,38 | |||
| 07.05.2024 | 13:07:05,642 | 335 | 22,36 | |
| 335 | 22,36 | |||
| 335 | 22,36 | |||
| 07.05.2024 | 13:06:34,514 | 20 | 22,38 | |
| 20 | 22,38 | |||
| 20 | 22,38 | |||
| 07.05.2024 | 13:05:03,430 | 350 | 22,24 | |
| 350 | 22,24 | |||
| 350 | 22,24 | |||
| 07.05.2024 | 13:03:03,608 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 07.05.2024 | 13:02:58,112 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 07.05.2024 | 13:02:37,196 | 290 | 22,30 | |
| 290 | 22,30 | |||
| 290 | 22,30 | |||
| 07.05.2024 | 13:02:27,279 | 140 | 22,32 | |
| 140 | 22,32 | |||
| 140 | 22,32 | |||
| 07.05.2024 | 12:58:59,221 | 20 | 22,26 | |
| 20 | 22,26 | |||
| 20 | 22,26 | |||
| 07.05.2024 | 12:57:16,644 | 11 | 22,30 | |
| 11 | 22,30 | |||
| 11 | 22,30 | |||
| 07.05.2024 | 12:54:49,331 | 90 | 22,38 | |
| 90 | 22,38 | |||
| 90 | 22,38 | |||
| 07.05.2024 | 12:53:22,192 | 93 | 22,36 | |
| 93 | 22,36 | |||
| 93 | 22,36 | |||
| 07.05.2024 | 12:50:09,044 | 125 | 22,34 | |
| 125 | 22,34 | |||
| 125 | 22,34 | |||
| 07.05.2024 | 12:49:25,699 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 07.05.2024 | 12:47:12,144 | 400 | 22,16 | |
| 400 | 22,16 | |||
| 400 | 22,16 | |||
| 07.05.2024 | 12:44:49,214 | 25 | 22,20 | |
| 25 | 22,20 | |||
| 25 | 22,20 | |||
| 07.05.2024 | 12:43:12,126 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 07.05.2024 | 12:39:58,530 | 75 | 22,22 | |
| 75 | 22,22 | |||
| 75 | 22,22 | |||
| 07.05.2024 | 12:37:02,964 | 400 | 22,22 | |
| 400 | 22,22 | |||
| 400 | 22,22 | |||
| 07.05.2024 | 12:36:34,983 | 170 | 22,22 | |
| 170 | 22,22 | |||
| 170 | 22,22 | |||
| 07.05.2024 | 12:36:14,323 | 29 | 22,22 | |
| 29 | 22,22 | |||
| 29 | 22,22 | |||
| 07.05.2024 | 12:34:25,269 | 600 | 22,20 | |
| 600 | 22,20 | |||
| 600 | 22,20 | |||
| 07.05.2024 | 12:33:53,842 | 400 | 22,20 | |
| 400 | 22,20 | |||
| 400 | 22,20 | |||
| 07.05.2024 | 12:33:12,628 | 350 | 22,14 | |
| 350 | 22,14 | |||
| 350 | 22,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00