Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
866
10,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 13:20:58,475 | 2 975 | 10,15 | |
2 500 | 10,15 | |||
25 | 10,15 | |||
1 800 | 10,15 | |||
875 | 10,15 | |||
300 | 10,15 | |||
150 | 10,15 | |||
300 | 10,15 | |||
16.05.2024 | 13:20:58,394 | 400 | 10,16 | |
400 | 10,16 | |||
400 | 10,16 | |||
16.05.2024 | 13:20:58,283 | 100 | 10,18 | |
100 | 10,18 | |||
100 | 10,18 | |||
16.05.2024 | 13:20:57,977 | 3 324 | 10,19 | |
1 200 | 10,19 | |||
3 324 | 10,19 | |||
2 124 | 10,19 | |||
16.05.2024 | 13:20:51,244 | 2 300 | 10,19 | |
2 300 | 10,19 | |||
2 300 | 10,19 | |||
16.05.2024 | 13:20:47,137 | 4 876 | 10,19 | |
21 | 10,19 | |||
2 800 | 10,19 | |||
4 676 | 10,19 | |||
200 | 10,19 | |||
105 | 10,19 | |||
150 | 10,19 | |||
1 800 | 10,19 | |||
16.05.2024 | 13:20:09,623 | 1 853 | 10,20 | |
180 | 10,20 | |||
1 853 | 10,20 | |||
100 | 10,20 | |||
239 | 10,20 | |||
150 | 10,20 | |||
34 | 10,20 | |||
1 000 | 10,20 | |||
150 | 10,20 | |||
16.05.2024 | 13:20:09,499 | 1 000 | 10,22 | |
1 000 | 10,22 | |||
1 000 | 10,22 | |||
16.05.2024 | 13:19:38,511 | 100 | 10,22 | |
100 | 10,22 | |||
100 | 10,22 | |||
16.05.2024 | 13:19:13,295 | 200 | 10,24 | |
200 | 10,24 | |||
200 | 10,24 | |||
16.05.2024 | 13:19:09,785 | 400 | 10,25 | |
400 | 10,25 | |||
400 | 10,25 | |||
16.05.2024 | 13:17:47,563 | 200 | 10,27 | |
200 | 10,27 | |||
200 | 10,27 | |||
16.05.2024 | 13:17:18,883 | 400 | 10,27 | |
400 | 10,27 | |||
400 | 10,27 | |||
16.05.2024 | 13:14:11,516 | 1 000 | 10,24 | |
1 000 | 10,24 | |||
1 000 | 10,24 | |||
16.05.2024 | 13:14:07,707 | 450 | 10,25 | |
450 | 10,25 | |||
450 | 10,25 | |||
16.05.2024 | 13:13:19,470 | 250 | 10,24 | |
250 | 10,24 | |||
250 | 10,24 | |||
16.05.2024 | 13:13:05,573 | 1 000 | 10,24 | |
1 000 | 10,24 | |||
1 000 | 10,24 | |||
16.05.2024 | 13:13:04,138 | 1 000 | 10,24 | |
1 000 | 10,24 | |||
1 000 | 10,24 | |||
16.05.2024 | 13:12:35,992 | 1 000 | 10,24 | |
1 000 | 10,24 | |||
1 000 | 10,24 | |||
16.05.2024 | 13:12:18,123 | 300 | 10,25 | |
300 | 10,25 | |||
300 | 10,25 | |||
16.05.2024 | 13:11:51,051 | 800 | 10,25 | |
800 | 10,25 | |||
800 | 10,25 | |||
16.05.2024 | 13:11:29,556 | 300 | 10,25 | |
300 | 10,25 | |||
300 | 10,25 | |||
16.05.2024 | 13:11:17,136 | 230 | 10,25 | |
230 | 10,25 | |||
230 | 10,25 | |||
16.05.2024 | 13:11:12,874 | 1 200 | 10,25 | |
175 | 10,25 | |||
1 200 | 10,25 | |||
1 000 | 10,25 | |||
25 | 10,25 | |||
16.05.2024 | 13:11:03,199 | 500 | 10,25 | |
500 | 10,25 | |||
200 | 10,25 | |||
300 | 10,25 | |||
16.05.2024 | 13:10:51,790 | 1 200 | 10,25 | |
1 000 | 10,25 | |||
200 | 10,25 | |||
1 200 | 10,25 | |||
16.05.2024 | 13:10:50,849 | 20 | 10,25 | |
20 | 10,25 | |||
20 | 10,25 | |||
16.05.2024 | 13:10:50,802 | 1 000 | 10,25 | |
225 | 10,25 | |||
1 000 | 10,25 | |||
175 | 10,25 | |||
600 | 10,25 | |||
16.05.2024 | 13:09:16,727 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
16.05.2024 | 13:08:51,365 | 1 400 | 10,26 | |
1 400 | 10,26 | |||
1 400 | 10,26 | |||
16.05.2024 | 13:08:03,216 | 250 | 10,26 | |
250 | 10,26 | |||
250 | 10,26 | |||
16.05.2024 | 13:08:02,164 | 200 | 10,26 | |
200 | 10,26 | |||
200 | 10,26 | |||
16.05.2024 | 13:07:55,572 | 1 300 | 10,26 | |
1 300 | 10,26 | |||
1 300 | 10,26 | |||
16.05.2024 | 13:07:42,036 | 540 | 10,26 | |
540 | 10,26 | |||
540 | 10,26 | |||
16.05.2024 | 13:07:40,375 | 170 | 10,27 | |
170 | 10,27 | |||
170 | 10,27 | |||
16.05.2024 | 13:07:11,878 | 4 600 | 10,26 | |
2 600 | 10,26 | |||
165 | 10,26 | |||
4 435 | 10,26 | |||
2 000 | 10,26 | |||
16.05.2024 | 13:06:59,299 | 1 200 | 10,27 | |
1 200 | 10,27 | |||
1 200 | 10,27 | |||
16.05.2024 | 13:06:51,685 | 1 200 | 10,27 | |
1 200 | 10,27 | |||
1 200 | 10,27 | |||
16.05.2024 | 13:06:22,172 | 160 | 10,26 | |
160 | 10,26 | |||
160 | 10,26 | |||
16.05.2024 | 13:05:51,380 | 1 200 | 10,27 | |
1 200 | 10,27 | |||
1 200 | 10,27 | |||
16.05.2024 | 13:04:57,586 | 700 | 10,28 | |
700 | 10,28 | |||
700 | 10,28 | |||
16.05.2024 | 13:04:03,345 | 976 | 10,30 | |
976 | 10,30 | |||
976 | 10,30 | |||
16.05.2024 | 13:04:03,196 | 827 | 10,30 | |
827 | 10,30 | |||
827 | 10,30 | |||
16.05.2024 | 13:03:58,272 | 1 905 | 10,30 | |
450 | 10,30 | |||
480 | 10,30 | |||
100 | 10,30 | |||
250 | 10,30 | |||
500 | 10,30 | |||
200 | 10,30 | |||
155 | 10,30 | |||
200 | 10,30 | |||
1 200 | 10,30 | |||
275 | 10,30 | |||
16.05.2024 | 13:03:58,237 | 50 | 10,30 | |
50 | 10,30 | |||
50 | 10,30 | |||
16.05.2024 | 13:03:42,518 | 85 | 10,31 | |
85 | 10,31 | |||
85 | 10,31 | |||
16.05.2024 | 13:03:01,842 | 500 | 10,31 | |
500 | 10,31 | |||
500 | 10,31 | |||
16.05.2024 | 12:59:58,825 | 1 034 | 10,31 | |
1 034 | 10,31 | |||
1 034 | 10,31 | |||
16.05.2024 | 12:59:23,853 | 200 | 10,32 | |
200 | 10,32 | |||
200 | 10,32 | |||
16.05.2024 | 12:59:20,464 | 700 | 10,32 | |
700 | 10,32 | |||
700 | 10,32 | |||
16.05.2024 | 12:58:19,051 | 1 000 | 10,32 | |
1 000 | 10,32 | |||
1 000 | 10,32 | |||
16.05.2024 | 12:58:06,765 | 500 | 10,32 | |
500 | 10,32 | |||
500 | 10,32 | |||
16.05.2024 | 12:58:01,119 | 600 | 10,32 | |
600 | 10,32 | |||
600 | 10,32 | |||
16.05.2024 | 12:57:58,737 | 300 | 10,31 | |
300 | 10,31 | |||
300 | 10,31 | |||
16.05.2024 | 12:57:57,890 | 242 | 10,32 | |
242 | 10,32 | |||
242 | 10,32 | |||
16.05.2024 | 12:57:23,244 | 250 | 10,33 | |
250 | 10,33 | |||
250 | 10,33 | |||
16.05.2024 | 12:57:23,113 | 100 | 10,33 | |
100 | 10,33 | |||
100 | 10,33 | |||
16.05.2024 | 12:57:12,241 | 85 | 10,35 | |
85 | 10,35 | |||
85 | 10,35 | |||
16.05.2024 | 12:57:11,413 | 200 | 10,34 | |
50 | 10,34 | |||
150 | 10,34 | |||
200 | 10,34 | |||
16.05.2024 | 12:57:11,315 | 200 | 10,34 | |
200 | 10,34 | |||
200 | 10,34 | |||
16.05.2024 | 12:57:11,122 | 500 | 10,35 | |
500 | 10,35 | |||
500 | 10,35 | |||
16.05.2024 | 12:57:10,958 | 50 | 10,36 | |
50 | 10,36 | |||
50 | 10,36 | |||
16.05.2024 | 12:56:58,448 | 2 000 | 10,38 | |
2 000 | 10,38 | |||
2 000 | 10,38 | |||
16.05.2024 | 12:56:53,024 | 6 600 | 10,38 | |
6 600 | 10,38 | |||
6 600 | 10,38 | |||
16.05.2024 | 12:56:38,248 | 1 700 | 10,39 | |
1 700 | 10,39 | |||
1 700 | 10,39 | |||
16.05.2024 | 12:56:34,856 | 1 700 | 10,39 | |
1 700 | 10,39 | |||
1 700 | 10,39 | |||
16.05.2024 | 12:56:22,801 | 1 000 | 10,39 | |
1 000 | 10,39 | |||
1 000 | 10,39 | |||
16.05.2024 | 12:55:26,747 | 250 | 10,40 | |
250 | 10,40 | |||
250 | 10,40 | |||
16.05.2024 | 12:55:24,012 | 300 | 10,39 | |
300 | 10,39 | |||
300 | 10,39 | |||
16.05.2024 | 12:55:18,687 | 51 | 10,39 | |
51 | 10,39 | |||
51 | 10,39 | |||
16.05.2024 | 12:55:01,074 | 150 | 10,39 | |
150 | 10,39 | |||
150 | 10,39 | |||
16.05.2024 | 12:53:35,090 | 193 | 10,41 | |
193 | 10,41 | |||
193 | 10,41 | |||
16.05.2024 | 12:52:28,577 | 1 490 | 10,40 | |
1 000 | 10,40 | |||
52 | 10,40 | |||
250 | 10,40 | |||
240 | 10,40 | |||
1 000 | 10,40 | |||
238 | 10,40 | |||
200 | 10,40 | |||
16.05.2024 | 12:52:28,361 | 1 149 | 10,40 | |
1 149 | 10,40 | |||
40 | 10,40 | |||
50 | 10,40 | |||
1 000 | 10,40 | |||
59 | 10,40 | |||
16.05.2024 | 12:52:05,509 | 300 | 10,42 | |
300 | 10,42 | |||
300 | 10,42 | |||
16.05.2024 | 12:50:48,540 | 100 | 10,41 | |
100 | 10,41 | |||
100 | 10,41 | |||
16.05.2024 | 12:50:47,671 | 1 800 | 10,41 | |
1 800 | 10,41 | |||
1 800 | 10,41 | |||
16.05.2024 | 12:50:42,273 | 1 500 | 10,41 | |
1 500 | 10,41 | |||
1 500 | 10,41 | |||
16.05.2024 | 12:50:32,220 | 20 | 10,41 | |
20 | 10,41 | |||
20 | 10,41 | |||
16.05.2024 | 12:45:21,541 | 50 | 10,42 | |
50 | 10,42 | |||
50 | 10,42 | |||
16.05.2024 | 12:45:05,986 | 1 300 | 10,42 | |
1 300 | 10,42 | |||
1 300 | 10,42 | |||
16.05.2024 | 12:44:54,110 | 1 000 | 10,41 | |
1 000 | 10,41 | |||
1 000 | 10,41 | |||
16.05.2024 | 12:42:51,795 | 1 500 | 10,41 | |
1 500 | 10,41 | |||
1 500 | 10,41 | |||
16.05.2024 | 12:42:28,529 | 500 | 10,41 | |
500 | 10,41 | |||
500 | 10,41 | |||
16.05.2024 | 12:40:38,304 | 2 | 10,41 | |
2 | 10,41 | |||
2 | 10,41 | |||
16.05.2024 | 12:39:32,509 | 100 | 10,41 | |
100 | 10,41 | |||
100 | 10,41 | |||
16.05.2024 | 12:36:56,574 | 10 | 10,42 | |
10 | 10,42 | |||
10 | 10,42 | |||
16.05.2024 | 12:36:18,264 | 100 | 10,41 | |
100 | 10,41 | |||
100 | 10,41 | |||
16.05.2024 | 12:34:37,936 | 1 000 | 10,41 | |
1 000 | 10,41 | |||
1 000 | 10,41 | |||
16.05.2024 | 12:33:52,149 | 1 500 | 10,42 | |
1 500 | 10,42 | |||
1 500 | 10,42 | |||
16.05.2024 | 12:33:35,272 | 400 | 10,42 | |
400 | 10,42 | |||
400 | 10,42 | |||
16.05.2024 | 12:33:00,302 | 200 | 10,43 | |
200 | 10,43 | |||
200 | 10,43 | |||
16.05.2024 | 12:32:48,889 | 500 | 10,43 | |
500 | 10,43 | |||
500 | 10,43 | |||
16.05.2024 | 12:31:36,693 | 11 | 10,43 | |
11 | 10,43 | |||
11 | 10,43 | |||
16.05.2024 | 12:28:40,544 | 100 | 10,44 | |
100 | 10,44 | |||
100 | 10,44 | |||
16.05.2024 | 12:28:14,969 | 50 | 10,45 | |
50 | 10,45 | |||
50 | 10,45 | |||
16.05.2024 | 12:28:02,266 | 500 | 10,44 | |
500 | 10,44 | |||
500 | 10,44 | |||
16.05.2024 | 12:27:53,492 | 15 | 10,45 | |
15 | 10,45 | |||
15 | 10,45 | |||
16.05.2024 | 12:26:24,331 | 10 | 10,45 | |
10 | 10,45 | |||
10 | 10,45 | |||
16.05.2024 | 12:25:05,458 | 200 | 10,44 | |
200 | 10,44 | |||
200 | 10,44 | |||
16.05.2024 | 12:24:55,430 | 955 | 10,44 | |
955 | 10,44 | |||
955 | 10,44 | |||
16.05.2024 | 12:24:17,149 | 1 000 | 10,44 | |
1 000 | 10,44 | |||
1 000 | 10,44 | |||
16.05.2024 | 12:24:06,479 | 1 200 | 10,43 | |
1 200 | 10,43 | |||
1 200 | 10,43 | |||
16.05.2024 | 12:22:58,694 | 1 000 | 10,43 | |
1 000 | 10,43 | |||
1 000 | 10,43 | |||
16.05.2024 | 12:21:25,653 | 1 000 | 10,44 | |
1 000 | 10,44 | |||
1 000 | 10,44 | |||
16.05.2024 | 12:21:24,052 | 200 | 10,44 | |
200 | 10,44 | |||
200 | 10,44 | |||
16.05.2024 | 12:20:59,923 | 100 | 10,44 | |
100 | 10,44 | |||
100 | 10,44 | |||
16.05.2024 | 12:20:08,960 | 1 000 | 10,43 | |
1 000 | 10,43 | |||
1 000 | 10,43 | |||
16.05.2024 | 12:19:18,418 | 1 000 | 10,44 | |
1 000 | 10,44 | |||
1 000 | 10,44 | |||
16.05.2024 | 12:19:04,998 | 40 | 10,44 | |
40 | 10,44 | |||
40 | 10,44 | |||
16.05.2024 | 12:18:25,775 | 20 | 10,43 | |
20 | 10,43 | |||
20 | 10,43 | |||
16.05.2024 | 12:17:55,768 | 300 | 10,45 | |
300 | 10,45 | |||
300 | 10,45 | |||
16.05.2024 | 12:17:36,402 | 200 | 10,45 | |
200 | 10,45 | |||
200 | 10,45 | |||
16.05.2024 | 12:17:01,939 | 10 | 10,45 | |
10 | 10,45 | |||
10 | 10,45 | |||
16.05.2024 | 12:15:05,739 | 80 | 10,44 | |
80 | 10,44 | |||
80 | 10,44 | |||
16.05.2024 | 12:08:09,429 | 850 | 10,45 | |
850 | 10,45 | |||
850 | 10,45 | |||
16.05.2024 | 12:06:25,391 | 286 | 10,45 | |
286 | 10,45 | |||
286 | 10,45 | |||
16.05.2024 | 12:04:28,072 | 25 | 10,46 | |
25 | 10,46 | |||
25 | 10,46 | |||
16.05.2024 | 12:03:51,885 | 230 | 10,45 | |
230 | 10,45 | |||
230 | 10,45 | |||
16.05.2024 | 11:57:14,397 | 150 | 10,47 | |
150 | 10,47 | |||
150 | 10,47 | |||
16.05.2024 | 11:57:11,786 | 300 | 10,46 | |
300 | 10,46 | |||
300 | 10,46 | |||
16.05.2024 | 11:56:53,878 | 135 | 10,47 | |
135 | 10,47 | |||
135 | 10,47 | |||
16.05.2024 | 11:55:52,312 | 100 | 10,47 | |
100 | 10,47 | |||
100 | 10,47 | |||
16.05.2024 | 11:55:42,912 | 1 200 | 10,46 | |
1 200 | 10,46 | |||
1 200 | 10,46 | |||
16.05.2024 | 11:54:54,275 | 177 | 10,47 | |
100 | 10,47 | |||
77 | 10,47 | |||
177 | 10,47 | |||
16.05.2024 | 11:53:42,502 | 300 | 10,46 | |
300 | 10,46 | |||
300 | 10,46 | |||
16.05.2024 | 11:53:26,556 | 482 | 10,46 | |
482 | 10,46 | |||
482 | 10,46 | |||
16.05.2024 | 11:52:07,212 | 200 | 10,46 | |
200 | 10,46 | |||
200 | 10,46 | |||
16.05.2024 | 11:51:50,761 | 500 | 10,47 | |
500 | 10,47 | |||
500 | 10,47 | |||
16.05.2024 | 11:50:44,957 | 100 | 10,47 | |
100 | 10,47 | |||
100 | 10,47 | |||
16.05.2024 | 11:47:57,553 | 200 | 10,47 | |
200 | 10,47 | |||
200 | 10,47 | |||
16.05.2024 | 11:47:06,564 | 1 000 | 10,47 | |
1 000 | 10,47 | |||
1 000 | 10,47 | |||
16.05.2024 | 11:46:24,937 | 200 | 10,46 | |
200 | 10,46 | |||
200 | 10,46 | |||
16.05.2024 | 11:46:20,136 | 240 | 10,46 | |
240 | 10,46 | |||
240 | 10,46 | |||
16.05.2024 | 11:44:04,821 | 3 | 10,46 | |
3 | 10,46 | |||
3 | 10,46 | |||
16.05.2024 | 11:43:39,546 | 4 | 10,48 | |
4 | 10,48 | |||
4 | 10,48 | |||
16.05.2024 | 11:43:16,201 | 1 100 | 10,47 | |
1 100 | 10,47 | |||
1 100 | 10,47 | |||
16.05.2024 | 11:43:14,096 | 1 400 | 10,47 | |
1 400 | 10,47 | |||
1 400 | 10,47 | |||
16.05.2024 | 11:43:06,467 | 300 | 10,46 | |
300 | 10,46 | |||
300 | 10,46 | |||
16.05.2024 | 11:42:16,033 | 120 | 10,46 | |
120 | 10,46 | |||
120 | 10,46 | |||
16.05.2024 | 11:42:09,872 | 500 | 10,46 | |
500 | 10,46 | |||
500 | 10,46 | |||
16.05.2024 | 11:35:23,093 | 100 | 10,46 | |
100 | 10,46 | |||
100 | 10,46 | |||
16.05.2024 | 11:33:24,846 | 1 200 | 10,46 | |
1 200 | 10,46 | |||
1 200 | 10,46 | |||
16.05.2024 | 11:33:24,200 | 950 | 10,47 | |
950 | 10,47 | |||
950 | 10,47 | |||
16.05.2024 | 11:31:56,823 | 105 | 10,44 | |
105 | 10,44 | |||
105 | 10,44 | |||
16.05.2024 | 11:30:35,865 | 494 | 10,43 | |
494 | 10,43 | |||
494 | 10,43 | |||
16.05.2024 | 11:30:17,690 | 114 | 10,43 | |
114 | 10,43 | |||
114 | 10,43 | |||
16.05.2024 | 11:29:30,754 | 300 | 10,43 | |
300 | 10,43 | |||
300 | 10,43 | |||
16.05.2024 | 11:29:29,275 | 1 200 | 10,43 | |
1 200 | 10,43 | |||
1 200 | 10,43 | |||
16.05.2024 | 11:28:56,655 | 1 200 | 10,43 | |
1 200 | 10,43 | |||
1 200 | 10,43 | |||
16.05.2024 | 11:27:28,414 | 80 | 10,43 | |
80 | 10,43 | |||
80 | 10,43 | |||
16.05.2024 | 11:26:27,362 | 800 | 10,43 | |
800 | 10,43 | |||
800 | 10,43 | |||
16.05.2024 | 11:26:16,465 | 400 | 10,44 | |
400 | 10,44 | |||
400 | 10,44 | |||
16.05.2024 | 11:25:15,995 | 300 | 10,47 | |
300 | 10,47 | |||
300 | 10,47 | |||
16.05.2024 | 11:24:30,281 | 370 | 10,49 | |
370 | 10,49 | |||
370 | 10,49 | |||
16.05.2024 | 11:23:43,375 | 740 | 10,49 | |
740 | 10,49 | |||
740 | 10,49 | |||
16.05.2024 | 11:22:55,841 | 1 200 | 10,47 | |
1 200 | 10,47 | |||
1 200 | 10,47 | |||
16.05.2024 | 11:21:06,633 | 50 | 10,45 | |
50 | 10,45 | |||
50 | 10,45 | |||
16.05.2024 | 11:21:00,550 | 80 | 10,46 | |
80 | 10,46 | |||
80 | 10,46 | |||
16.05.2024 | 11:20:22,756 | 75 | 10,46 | |
75 | 10,46 | |||
75 | 10,46 | |||
16.05.2024 | 11:19:06,425 | 5 | 10,46 | |
5 | 10,46 | |||
5 | 10,46 | |||
16.05.2024 | 11:18:46,516 | 180 | 10,46 | |
180 | 10,46 | |||
180 | 10,46 | |||
16.05.2024 | 11:16:48,806 | 721 | 10,46 | |
721 | 10,46 | |||
721 | 10,46 | |||
16.05.2024 | 11:16:36,101 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
16.05.2024 | 11:14:38,629 | 50 | 10,45 | |
50 | 10,45 | |||
50 | 10,45 | |||
16.05.2024 | 11:14:11,632 | 100 | 10,45 | |
100 | 10,45 | |||
100 | 10,45 | |||
16.05.2024 | 11:14:07,007 | 100 | 10,44 | |
100 | 10,44 | |||
100 | 10,44 | |||
16.05.2024 | 11:12:53,345 | 450 | 10,44 | |
450 | 10,44 | |||
450 | 10,44 | |||
16.05.2024 | 11:12:41,074 | 150 | 10,44 | |
150 | 10,44 | |||
150 | 10,44 | |||
16.05.2024 | 11:12:25,873 | 500 | 10,41 | |
500 | 10,41 | |||
500 | 10,41 | |||
16.05.2024 | 11:10:50,806 | 250 | 10,43 | |
250 | 10,43 | |||
250 | 10,43 | |||
16.05.2024 | 11:10:24,082 | 30 | 10,43 | |
30 | 10,43 | |||
30 | 10,43 | |||
16.05.2024 | 11:10:15,405 | 1 200 | 10,43 | |
1 200 | 10,43 | |||
1 200 | 10,43 | |||
16.05.2024 | 11:10:04,095 | 430 | 10,43 | |
430 | 10,43 | |||
430 | 10,43 | |||
16.05.2024 | 11:08:58,621 | 100 | 10,44 | |
100 | 10,44 | |||
100 | 10,44 | |||
16.05.2024 | 11:08:27,777 | 1 100 | 10,43 | |
1 100 | 10,43 | |||
1 100 | 10,43 | |||
16.05.2024 | 11:08:15,245 | 31 | 10,44 | |
31 | 10,44 | |||
31 | 10,44 | |||
16.05.2024 | 11:07:17,127 | 200 | 10,44 | |
200 | 10,44 | |||
200 | 10,44 | |||
16.05.2024 | 11:07:03,739 | 150 | 10,44 | |
150 | 10,44 | |||
150 | 10,44 | |||
16.05.2024 | 11:06:49,628 | 280 | 10,43 | |
280 | 10,43 | |||
280 | 10,43 | |||
16.05.2024 | 11:06:35,226 | 7 | 10,43 | |
7 | 10,43 | |||
7 | 10,43 | |||
16.05.2024 | 11:06:20,021 | 200 | 10,44 | |
200 | 10,44 | |||
200 | 10,44 | |||
16.05.2024 | 11:06:07,065 | 550 | 10,43 | |
550 | 10,43 | |||
550 | 10,43 | |||
16.05.2024 | 11:03:51,241 | 1 200 | 10,43 | |
1 200 | 10,43 | |||
1 200 | 10,43 | |||
16.05.2024 | 11:03:40,577 | 45 | 10,43 | |
45 | 10,43 | |||
45 | 10,43 | |||
16.05.2024 | 11:00:51,227 | 1 200 | 10,42 | |
1 200 | 10,42 | |||
1 200 | 10,42 | |||
16.05.2024 | 11:00:42,450 | 2 700 | 10,41 | |
2 700 | 10,41 | |||
2 700 | 10,41 | |||
16.05.2024 | 11:00:20,693 | 1 400 | 10,42 | |
1 400 | 10,42 | |||
1 400 | 10,42 | |||
16.05.2024 | 10:58:17,500 | 200 | 10,42 | |
200 | 10,42 | |||
200 | 10,42 | |||
16.05.2024 | 10:57:20,768 | 4 | 10,43 | |
4 | 10,43 | |||
4 | 10,43 | |||
16.05.2024 | 10:55:00,254 | 650 | 10,42 | |
650 | 10,42 | |||
650 | 10,42 | |||
16.05.2024 | 10:55:00,134 | 2 700 | 10,42 | |
2 700 | 10,42 | |||
2 700 | 10,42 | |||
16.05.2024 | 10:54:58,400 | 100 | 10,43 | |
100 | 10,43 | |||
100 | 10,43 | |||
16.05.2024 | 10:54:04,332 | 300 | 10,42 | |
300 | 10,42 | |||
212 | 10,42 | |||
88 | 10,42 | |||
16.05.2024 | 10:53:50,433 | 830 | 10,42 | |
830 | 10,42 | |||
830 | 10,42 | |||
16.05.2024 | 10:53:43,817 | 2 200 | 10,42 | |
2 200 | 10,42 | |||
2 200 | 10,42 | |||
16.05.2024 | 10:51:14,660 | 300 | 10,44 | |
300 | 10,44 | |||
300 | 10,44 | |||
16.05.2024 | 10:50:41,926 | 4 420 | 10,43 | |
4 420 | 10,43 | |||
4 420 | 10,43 | |||
16.05.2024 | 10:50:31,435 | 1 700 | 10,43 | |
1 700 | 10,43 | |||
1 700 | 10,43 | |||
16.05.2024 | 10:49:14,580 | 1 010 | 10,42 | |
1 010 | 10,42 | |||
1 010 | 10,42 | |||
16.05.2024 | 10:45:30,908 | 200 | 10,44 | |
200 | 10,44 | |||
200 | 10,44 | |||
16.05.2024 | 10:44:34,897 | 400 | 10,45 | |
400 | 10,45 | |||
400 | 10,45 | |||
16.05.2024 | 10:43:58,231 | 198 | 10,45 | |
198 | 10,45 | |||
198 | 10,45 | |||
16.05.2024 | 10:40:46,357 | 1 500 | 10,45 | |
800 | 10,45 | |||
700 | 10,45 | |||
1 500 | 10,45 | |||
16.05.2024 | 10:38:53,777 | 200 | 10,42 | |
200 | 10,42 | |||
200 | 10,42 | |||
16.05.2024 | 10:37:56,734 | 30 | 10,43 | |
30 | 10,43 | |||
30 | 10,43 | |||
16.05.2024 | 10:37:45,327 | 1 200 | 10,43 | |
1 200 | 10,43 | |||
1 200 | 10,43 | |||
16.05.2024 | 10:36:39,692 | 950 | 10,42 | |
950 | 10,42 | |||
950 | 10,42 | |||
16.05.2024 | 10:36:25,135 | 100 | 10,42 | |
100 | 10,42 | |||
100 | 10,42 | |||
16.05.2024 | 10:36:05,453 | 3 800 | 10,42 | |
3 800 | 10,42 | |||
3 400 | 10,42 | |||
400 | 10,42 | |||
16.05.2024 | 10:35:46,930 | 1 200 | 10,44 | |
1 200 | 10,44 | |||
1 200 | 10,44 | |||
16.05.2024 | 10:34:42,006 | 1 200 | 10,44 | |
1 200 | 10,44 | |||
1 200 | 10,44 | |||
16.05.2024 | 10:34:28,942 | 200 | 10,45 | |
200 | 10,45 | |||
200 | 10,45 | |||
16.05.2024 | 10:34:17,307 | 324 | 10,44 | |
324 | 10,44 | |||
324 | 10,44 | |||
16.05.2024 | 10:34:17,245 | 1 000 | 10,44 | |
1 000 | 10,44 | |||
1 000 | 10,44 | |||
16.05.2024 | 10:34:17,078 | 50 | 10,44 | |
50 | 10,44 | |||
50 | 10,44 | |||
16.05.2024 | 10:34:01,124 | 100 | 10,45 | |
100 | 10,45 | |||
100 | 10,45 | |||
16.05.2024 | 10:32:37,620 | 100 | 10,46 | |
100 | 10,46 | |||
100 | 10,46 | |||
16.05.2024 | 10:31:58,969 | 1 500 | 10,45 | |
1 500 | 10,45 | |||
1 500 | 10,45 | |||
16.05.2024 | 10:31:57,722 | 280 | 10,45 | |
280 | 10,45 | |||
280 | 10,45 | |||
16.05.2024 | 10:31:55,944 | 300 | 10,45 | |
300 | 10,45 | |||
300 | 10,45 | |||
16.05.2024 | 10:31:34,387 | 600 | 10,46 | |
600 | 10,46 | |||
600 | 10,46 | |||
16.05.2024 | 10:30:56,860 | 150 | 10,45 | |
150 | 10,45 | |||
150 | 10,45 | |||
16.05.2024 | 10:30:33,334 | 300 | 10,46 | |
300 | 10,46 | |||
300 | 10,46 | |||
16.05.2024 | 10:29:44,173 | 600 | 10,47 | |
600 | 10,47 | |||
600 | 10,47 | |||
16.05.2024 | 10:29:27,411 | 50 | 10,46 | |
50 | 10,46 | |||
50 | 10,46 | |||
16.05.2024 | 10:29:21,251 | 151 | 10,46 | |
151 | 10,46 | |||
151 | 10,46 | |||
16.05.2024 | 10:28:22,020 | 100 | 10,46 | |
100 | 10,46 | |||
100 | 10,46 | |||
16.05.2024 | 10:28:10,999 | 300 | 10,47 | |
300 | 10,47 | |||
300 | 10,47 | |||
16.05.2024 | 10:28:03,469 | 1 200 | 10,48 | |
1 200 | 10,48 | |||
1 200 | 10,48 | |||
16.05.2024 | 10:28:00,487 | 1 000 | 10,48 | |
1 000 | 10,48 | |||
1 000 | 10,48 | |||
16.05.2024 | 10:26:47,040 | 100 | 10,48 | |
100 | 10,48 | |||
100 | 10,48 | |||
16.05.2024 | 10:25:38,593 | 200 | 10,48 | |
200 | 10,48 | |||
200 | 10,48 | |||
16.05.2024 | 10:25:32,908 | 500 | 10,47 | |
500 | 10,47 | |||
500 | 10,47 | |||
16.05.2024 | 10:25:13,708 | 1 000 | 10,47 | |
1 000 | 10,47 | |||
1 000 | 10,47 | |||
16.05.2024 | 10:25:00,039 | 800 | 10,47 | |
800 | 10,47 | |||
800 | 10,47 | |||
16.05.2024 | 10:24:53,722 | 96 | 10,48 | |
96 | 10,48 | |||
96 | 10,48 | |||
16.05.2024 | 10:24:24,358 | 1 200 | 10,47 | |
1 200 | 10,47 | |||
1 200 | 10,47 | |||
16.05.2024 | 10:24:23,121 | 400 | 10,47 | |
400 | 10,47 | |||
400 | 10,47 | |||
16.05.2024 | 10:24:17,577 | 500 | 10,47 | |
500 | 10,47 | |||
500 | 10,47 | |||
16.05.2024 | 10:23:58,311 | 750 | 10,47 | |
750 | 10,47 | |||
750 | 10,47 | |||
16.05.2024 | 10:23:43,492 | 100 | 10,47 | |
100 | 10,47 | |||
100 | 10,47 | |||
16.05.2024 | 10:23:25,495 | 200 | 10,48 | |
200 | 10,48 | |||
200 | 10,48 | |||
16.05.2024 | 10:23:16,506 | 1 000 | 10,47 | |
1 000 | 10,47 | |||
1 000 | 10,47 | |||
16.05.2024 | 10:22:35,035 | 100 | 10,47 | |
100 | 10,47 | |||
100 | 10,47 | |||
16.05.2024 | 10:22:26,070 | 1 000 | 10,48 | |
1 000 | 10,48 | |||
1 000 | 10,48 | |||
16.05.2024 | 10:21:04,428 | 245 | 10,47 | |
245 | 10,47 | |||
245 | 10,47 | |||
16.05.2024 | 10:20:27,225 | 380 | 10,47 | |
380 | 10,47 | |||
380 | 10,47 | |||
16.05.2024 | 10:19:41,936 | 1 200 | 10,48 | |
1 200 | 10,48 | |||
1 200 | 10,48 | |||
16.05.2024 | 10:19:41,036 | 47 | 10,48 | |
47 | 10,48 | |||
47 | 10,48 | |||
16.05.2024 | 10:18:55,684 | 500 | 10,48 | |
500 | 10,48 | |||
500 | 10,48 | |||
16.05.2024 | 10:18:18,857 | 200 | 10,46 | |
200 | 10,46 | |||
200 | 10,46 | |||
16.05.2024 | 10:17:17,857 | 1 100 | 10,46 | |
1 100 | 10,46 | |||
1 100 | 10,46 | |||
16.05.2024 | 10:17:14,254 | 1 400 | 10,46 | |
1 400 | 10,46 | |||
1 400 | 10,46 | |||
16.05.2024 | 10:17:05,728 | 325 | 10,46 | |
325 | 10,46 | |||
325 | 10,46 | |||
16.05.2024 | 10:17:02,903 | 200 | 10,46 | |
200 | 10,46 | |||
200 | 10,46 | |||
16.05.2024 | 10:16:58,396 | 150 | 10,46 | |
150 | 10,46 | |||
150 | 10,46 | |||
16.05.2024 | 10:16:35,700 | 1 075 | 10,45 | |
1 075 | 10,45 | |||
1 075 | 10,45 | |||
16.05.2024 | 10:16:24,166 | 200 | 10,46 | |
200 | 10,46 | |||
200 | 10,46 | |||
16.05.2024 | 10:16:12,001 | 50 | 10,49 | |
50 | 10,49 | |||
50 | 10,49 | |||
16.05.2024 | 10:15:51,697 | 500 | 10,49 | |
500 | 10,49 | |||
500 | 10,49 | |||
16.05.2024 | 10:15:34,831 | 15 | 10,49 | |
15 | 10,49 | |||
15 | 10,49 | |||
16.05.2024 | 10:13:22,530 | 20 | 10,47 | |
20 | 10,47 | |||
20 | 10,47 | |||
16.05.2024 | 10:13:10,441 | 600 | 10,47 | |
600 | 10,47 | |||
600 | 10,47 | |||
16.05.2024 | 10:12:58,755 | 1 000 | 10,47 | |
1 000 | 10,47 | |||
1 000 | 10,47 | |||
16.05.2024 | 10:12:52,558 | 95 | 10,47 | |
95 | 10,47 | |||
95 | 10,47 | |||
16.05.2024 | 10:12:49,360 | 1 570 | 10,47 | |
1 570 | 10,47 | |||
1 570 | 10,47 | |||
16.05.2024 | 10:12:43,031 | 215 | 10,47 | |
215 | 10,47 | |||
215 | 10,47 | |||
16.05.2024 | 10:12:11,877 | 500 | 10,47 | |
500 | 10,47 | |||
500 | 10,47 | |||
16.05.2024 | 10:11:57,605 | 600 | 10,47 | |
600 | 10,47 | |||
600 | 10,47 | |||
16.05.2024 | 10:11:28,439 | 480 | 10,47 | |
480 | 10,47 | |||
480 | 10,47 | |||
16.05.2024 | 10:08:22,950 | 1 200 | 10,48 | |
1 200 | 10,48 | |||
200 | 10,48 | |||
1 000 | 10,48 | |||
16.05.2024 | 10:08:22,565 | 1 200 | 10,49 | |
200 | 10,49 | |||
1 200 | 10,49 | |||
900 | 10,49 | |||
100 | 10,49 | |||
16.05.2024 | 10:06:47,003 | 1 400 | 10,50 | |
1 400 | 10,50 | |||
1 400 | 10,50 | |||
16.05.2024 | 10:06:05,713 | 1 200 | 10,51 | |
1 200 | 10,51 | |||
1 200 | 10,51 | |||
16.05.2024 | 10:05:56,475 | 200 | 10,52 | |
200 | 10,52 | |||
200 | 10,52 | |||
16.05.2024 | 10:05:54,656 | 660 | 10,52 | |
660 | 10,52 | |||
660 | 10,52 | |||
16.05.2024 | 10:03:26,384 | 53 | 10,52 | |
53 | 10,52 | |||
53 | 10,52 | |||
16.05.2024 | 10:03:21,881 | 500 | 10,52 | |
500 | 10,52 | |||
500 | 10,52 | |||
16.05.2024 | 10:02:48,102 | 110 | 10,53 | |
110 | 10,53 | |||
110 | 10,53 | |||
16.05.2024 | 10:01:25,323 | 5 | 10,53 | |
5 | 10,53 | |||
5 | 10,53 | |||
16.05.2024 | 10:00:39,876 | 50 | 10,53 | |
50 | 10,53 | |||
50 | 10,53 | |||
16.05.2024 | 10:00:31,746 | 600 | 10,53 | |
600 | 10,53 | |||
600 | 10,53 | |||
16.05.2024 | 10:00:24,293 | 600 | 10,53 | |
600 | 10,53 | |||
600 | 10,53 | |||
16.05.2024 | 09:59:45,693 | 110 | 10,52 | |
110 | 10,52 | |||
110 | 10,52 | |||
16.05.2024 | 09:59:32,257 | 750 | 10,54 | |
750 | 10,54 | |||
750 | 10,54 | |||
16.05.2024 | 09:59:15,070 | 250 | 10,54 | |
250 | 10,54 | |||
250 | 10,54 | |||
16.05.2024 | 09:59:12,362 | 50 | 10,52 | |
50 | 10,52 | |||
50 | 10,52 | |||
16.05.2024 | 09:58:57,747 | 38 | 10,53 | |
38 | 10,53 | |||
38 | 10,53 | |||
16.05.2024 | 09:58:01,434 | 53 | 10,53 | |
53 | 10,53 | |||
53 | 10,53 | |||
16.05.2024 | 09:57:42,358 | 325 | 10,52 | |
325 | 10,52 | |||
325 | 10,52 | |||
16.05.2024 | 09:55:12,699 | 1 000 | 10,51 | |
1 000 | 10,51 | |||
1 000 | 10,51 | |||
16.05.2024 | 09:54:25,989 | 500 | 10,53 | |
500 | 10,53 | |||
500 | 10,53 | |||
16.05.2024 | 09:54:04,118 | 200 | 10,51 | |
200 | 10,51 | |||
200 | 10,51 | |||
16.05.2024 | 09:53:25,897 | 38 | 10,52 | |
38 | 10,52 | |||
38 | 10,52 | |||
16.05.2024 | 09:53:23,210 | 500 | 10,52 | |
500 | 10,52 | |||
500 | 10,52 | |||
16.05.2024 | 09:53:16,497 | 300 | 10,51 | |
300 | 10,51 | |||
300 | 10,51 | |||
16.05.2024 | 09:52:32,956 | 1 200 | 10,51 | |
1 200 | 10,51 | |||
1 200 | 10,51 | |||
16.05.2024 | 09:51:46,545 | 150 | 10,53 | |
150 | 10,53 | |||
150 | 10,53 | |||
16.05.2024 | 09:51:45,947 | 200 | 10,52 | |
200 | 10,52 | |||
200 | 10,52 | |||
16.05.2024 | 09:51:37,627 | 950 | 10,53 | |
950 | 10,53 | |||
950 | 10,53 | |||
16.05.2024 | 09:50:17,756 | 500 | 10,53 | |
500 | 10,53 | |||
500 | 10,53 | |||
16.05.2024 | 09:49:41,342 | 1 200 | 10,53 | |
1 200 | 10,53 | |||
1 200 | 10,53 | |||
16.05.2024 | 09:49:35,899 | 1 300 | 10,53 | |
1 300 | 10,53 | |||
1 300 | 10,53 | |||
16.05.2024 | 09:48:53,301 | 800 | 10,54 | |
800 | 10,54 | |||
800 | 10,54 | |||
16.05.2024 | 09:47:16,634 | 106 | 10,52 | |
106 | 10,52 | |||
106 | 10,52 | |||
16.05.2024 | 09:47:12,531 | 400 | 10,52 | |
400 | 10,52 | |||
400 | 10,52 | |||
16.05.2024 | 09:43:04,927 | 3 | 10,52 | |
3 | 10,52 | |||
3 | 10,52 | |||
16.05.2024 | 09:42:48,991 | 100 | 10,53 | |
100 | 10,53 | |||
100 | 10,53 | |||
16.05.2024 | 09:42:36,606 | 15 | 10,53 | |
15 | 10,53 | |||
15 | 10,53 | |||
16.05.2024 | 09:42:33,286 | 900 | 10,53 | |
900 | 10,53 | |||
900 | 10,53 | |||
16.05.2024 | 09:41:39,736 | 1 200 | 10,52 | |
1 200 | 10,52 | |||
1 200 | 10,52 | |||
16.05.2024 | 09:41:36,280 | 200 | 10,53 | |
200 | 10,53 | |||
200 | 10,53 | |||
16.05.2024 | 09:41:31,749 | 1 800 | 10,53 | |
1 800 | 10,53 | |||
1 800 | 10,53 | |||
16.05.2024 | 09:41:13,947 | 200 | 10,53 | |
200 | 10,53 | |||
200 | 10,53 | |||
16.05.2024 | 09:40:29,685 | 275 | 10,53 | |
275 | 10,53 | |||
275 | 10,53 | |||
16.05.2024 | 09:40:16,955 | 350 | 10,53 | |
350 | 10,53 | |||
350 | 10,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00