Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
726
15,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:55:02,531 | 30 | 15,53 | |
| 30 | 15,53 | |||
| 30 | 15,53 | |||
| 17.05.2024 | 14:55:00,357 | 100 | 15,534 | |
| 100 | 15,534 | |||
| 100 | 15,534 | |||
| 17.05.2024 | 14:53:31,324 | 100 | 15,532 | |
| 100 | 15,532 | |||
| 100 | 15,532 | |||
| 17.05.2024 | 14:52:59,866 | 60 | 15,532 | |
| 60 | 15,532 | |||
| 60 | 15,532 | |||
| 17.05.2024 | 14:47:53,277 | 1 375 | 15,526 | |
| 1 375 | 15,526 | |||
| 1 375 | 15,526 | |||
| 17.05.2024 | 14:47:19,323 | 2 000 | 15,534 | |
| 2 000 | 15,534 | |||
| 2 000 | 15,534 | |||
| 17.05.2024 | 14:46:23,018 | 100 | 15,536 | |
| 100 | 15,536 | |||
| 100 | 15,536 | |||
| 17.05.2024 | 14:45:19,466 | 1 287 | 15,538 | |
| 1 287 | 15,538 | |||
| 1 287 | 15,538 | |||
| 17.05.2024 | 14:45:01,306 | 1 280 | 15,54 | |
| 1 280 | 15,54 | |||
| 640 | 15,54 | |||
| 640 | 15,54 | |||
| 17.05.2024 | 14:38:06,752 | 1 250 | 15,544 | |
| 1 250 | 15,544 | |||
| 1 250 | 15,544 | |||
| 17.05.2024 | 14:36:55,150 | 200 | 15,546 | |
| 200 | 15,546 | |||
| 200 | 15,546 | |||
| 17.05.2024 | 14:36:33,933 | 700 | 15,544 | |
| 700 | 15,544 | |||
| 700 | 15,544 | |||
| 17.05.2024 | 14:33:58,473 | 40 | 15,55 | |
| 40 | 15,55 | |||
| 40 | 15,55 | |||
| 17.05.2024 | 14:33:56,335 | 65 | 15,55 | |
| 65 | 15,55 | |||
| 65 | 15,55 | |||
| 17.05.2024 | 14:33:22,760 | 275 | 15,552 | |
| 275 | 15,552 | |||
| 275 | 15,552 | |||
| 17.05.2024 | 14:33:10,785 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 17.05.2024 | 14:32:31,432 | 92 | 15,544 | |
| 92 | 15,544 | |||
| 92 | 15,544 | |||
| 17.05.2024 | 14:32:17,570 | 6 | 15,546 | |
| 6 | 15,546 | |||
| 6 | 15,546 | |||
| 17.05.2024 | 14:30:21,970 | 300 | 15,54 | |
| 300 | 15,54 | |||
| 300 | 15,54 | |||
| 17.05.2024 | 14:28:25,931 | 340 | 15,55 | |
| 340 | 15,55 | |||
| 340 | 15,55 | |||
| 17.05.2024 | 14:28:08,716 | 200 | 15,546 | |
| 200 | 15,546 | |||
| 200 | 15,546 | |||
| 17.05.2024 | 14:27:26,907 | 1 000 | 15,546 | |
| 1 000 | 15,546 | |||
| 1 000 | 15,546 | |||
| 17.05.2024 | 14:26:32,866 | 320 | 15,546 | |
| 320 | 15,546 | |||
| 320 | 15,546 | |||
| 17.05.2024 | 14:25:16,735 | 300 | 15,542 | |
| 300 | 15,542 | |||
| 300 | 15,542 | |||
| 17.05.2024 | 14:24:35,196 | 500 | 15,544 | |
| 500 | 15,544 | |||
| 500 | 15,544 | |||
| 17.05.2024 | 14:21:14,879 | 400 | 15,542 | |
| 400 | 15,542 | |||
| 400 | 15,542 | |||
| 17.05.2024 | 14:18:49,409 | 65 | 15,54 | |
| 65 | 15,54 | |||
| 65 | 15,54 | |||
| 17.05.2024 | 14:18:37,920 | 50 | 15,542 | |
| 50 | 15,542 | |||
| 50 | 15,542 | |||
| 17.05.2024 | 14:18:12,478 | 635 | 15,54 | |
| 635 | 15,54 | |||
| 635 | 15,54 | |||
| 17.05.2024 | 14:18:09,899 | 600 | 15,54 | |
| 600 | 15,54 | |||
| 600 | 15,54 | |||
| 17.05.2024 | 14:17:48,278 | 100 | 15,542 | |
| 100 | 15,542 | |||
| 100 | 15,542 | |||
| 17.05.2024 | 14:17:31,863 | 2 000 | 15,544 | |
| 2 000 | 15,544 | |||
| 2 000 | 15,544 | |||
| 17.05.2024 | 14:17:02,633 | 250 | 15,546 | |
| 250 | 15,546 | |||
| 250 | 15,546 | |||
| 17.05.2024 | 14:15:21,264 | 635 | 15,55 | |
| 635 | 15,55 | |||
| 635 | 15,55 | |||
| 17.05.2024 | 14:14:38,451 | 250 | 15,552 | |
| 250 | 15,552 | |||
| 250 | 15,552 | |||
| 17.05.2024 | 14:14:33,936 | 1 | 15,552 | |
| 1 | 15,552 | |||
| 1 | 15,552 | |||
| 17.05.2024 | 14:13:30,227 | 500 | 15,56 | |
| 500 | 15,56 | |||
| 500 | 15,56 | |||
| 17.05.2024 | 14:13:05,986 | 2 | 15,562 | |
| 2 | 15,562 | |||
| 2 | 15,562 | |||
| 17.05.2024 | 14:10:32,743 | 50 | 15,552 | |
| 50 | 15,552 | |||
| 50 | 15,552 | |||
| 17.05.2024 | 14:07:27,025 | 13 | 15,544 | |
| 13 | 15,544 | |||
| 13 | 15,544 | |||
| 17.05.2024 | 14:07:01,524 | 60 | 15,546 | |
| 60 | 15,546 | |||
| 60 | 15,546 | |||
| 17.05.2024 | 14:07:01,125 | 3 | 15,544 | |
| 3 | 15,544 | |||
| 3 | 15,544 | |||
| 17.05.2024 | 14:06:42,478 | 8 | 15,542 | |
| 8 | 15,542 | |||
| 8 | 15,542 | |||
| 17.05.2024 | 14:00:57,052 | 2 000 | 15,536 | |
| 2 000 | 15,536 | |||
| 2 000 | 15,536 | |||
| 17.05.2024 | 13:59:42,182 | 65 | 15,536 | |
| 65 | 15,536 | |||
| 65 | 15,536 | |||
| 17.05.2024 | 13:59:34,391 | 635 | 15,54 | |
| 635 | 15,54 | |||
| 635 | 15,54 | |||
| 17.05.2024 | 13:58:52,006 | 1 285 | 15,544 | |
| 1 285 | 15,544 | |||
| 1 285 | 15,544 | |||
| 17.05.2024 | 13:58:14,742 | 60 | 15,542 | |
| 60 | 15,542 | |||
| 60 | 15,542 | |||
| 17.05.2024 | 13:55:07,810 | 10 | 15,542 | |
| 10 | 15,542 | |||
| 10 | 15,542 | |||
| 17.05.2024 | 13:53:34,897 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 17.05.2024 | 13:51:29,954 | 210 | 15,558 | |
| 210 | 15,558 | |||
| 210 | 15,558 | |||
| 17.05.2024 | 13:50:32,474 | 313 | 15,56 | |
| 313 | 15,56 | |||
| 313 | 15,56 | |||
| 17.05.2024 | 13:50:23,291 | 1 200 | 15,562 | |
| 1 200 | 15,562 | |||
| 1 200 | 15,562 | |||
| 17.05.2024 | 13:50:06,045 | 50 | 15,57 | |
| 50 | 15,57 | |||
| 50 | 15,57 | |||
| 17.05.2024 | 13:46:59,653 | 700 | 15,574 | |
| 700 | 15,574 | |||
| 700 | 15,574 | |||
| 17.05.2024 | 13:46:56,589 | 1 000 | 15,574 | |
| 1 000 | 15,574 | |||
| 1 000 | 15,574 | |||
| 17.05.2024 | 13:45:55,220 | 100 | 15,578 | |
| 100 | 15,578 | |||
| 100 | 15,578 | |||
| 17.05.2024 | 13:45:34,769 | 300 | 15,576 | |
| 300 | 15,576 | |||
| 300 | 15,576 | |||
| 17.05.2024 | 13:43:01,551 | 200 | 15,586 | |
| 200 | 15,586 | |||
| 200 | 15,586 | |||
| 17.05.2024 | 13:42:11,655 | 1 000 | 15,584 | |
| 1 000 | 15,584 | |||
| 1 000 | 15,584 | |||
| 17.05.2024 | 13:39:57,069 | 2 000 | 15,588 | |
| 2 000 | 15,588 | |||
| 2 000 | 15,588 | |||
| 17.05.2024 | 13:38:22,183 | 96 | 15,59 | |
| 96 | 15,59 | |||
| 96 | 15,59 | |||
| 17.05.2024 | 13:37:58,194 | 1 340 | 15,586 | |
| 1 340 | 15,586 | |||
| 1 340 | 15,586 | |||
| 17.05.2024 | 13:37:24,047 | 2 000 | 15,59 | |
| 2 000 | 15,59 | |||
| 2 000 | 15,59 | |||
| 17.05.2024 | 13:37:12,923 | 5 | 15,59 | |
| 5 | 15,59 | |||
| 5 | 15,59 | |||
| 17.05.2024 | 13:30:05,982 | 200 | 15,584 | |
| 200 | 15,584 | |||
| 200 | 15,584 | |||
| 17.05.2024 | 13:29:37,844 | 5 | 15,582 | |
| 5 | 15,582 | |||
| 5 | 15,582 | |||
| 17.05.2024 | 13:25:13,235 | 222 | 15,582 | |
| 222 | 15,582 | |||
| 222 | 15,582 | |||
| 17.05.2024 | 13:20:14,141 | 600 | 15,592 | |
| 600 | 15,592 | |||
| 600 | 15,592 | |||
| 17.05.2024 | 13:19:17,672 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 17.05.2024 | 13:18:54,440 | 200 | 15,598 | |
| 200 | 15,598 | |||
| 200 | 15,598 | |||
| 17.05.2024 | 13:17:46,627 | 700 | 15,60 | |
| 700 | 15,60 | |||
| 700 | 15,60 | |||
| 17.05.2024 | 13:17:16,185 | 1 265 | 15,598 | |
| 1 265 | 15,598 | |||
| 1 265 | 15,598 | |||
| 17.05.2024 | 13:16:53,512 | 2 000 | 15,598 | |
| 2 000 | 15,598 | |||
| 2 000 | 15,598 | |||
| 17.05.2024 | 13:16:32,836 | 100 | 15,598 | |
| 100 | 15,598 | |||
| 100 | 15,598 | |||
| 17.05.2024 | 13:14:30,371 | 1 100 | 15,594 | |
| 1 100 | 15,594 | |||
| 1 100 | 15,594 | |||
| 17.05.2024 | 13:11:52,309 | 1 000 | 15,598 | |
| 1 000 | 15,598 | |||
| 1 000 | 15,598 | |||
| 17.05.2024 | 13:10:37,119 | 550 | 15,60 | |
| 550 | 15,60 | |||
| 550 | 15,60 | |||
| 17.05.2024 | 13:09:49,329 | 150 | 15,60 | |
| 150 | 15,60 | |||
| 150 | 15,60 | |||
| 17.05.2024 | 13:08:52,234 | 22 | 15,588 | |
| 22 | 15,588 | |||
| 22 | 15,588 | |||
| 17.05.2024 | 13:08:36,028 | 150 | 15,592 | |
| 150 | 15,592 | |||
| 150 | 15,592 | |||
| 17.05.2024 | 13:07:55,895 | 100 | 15,594 | |
| 100 | 15,594 | |||
| 100 | 15,594 | |||
| 17.05.2024 | 13:07:15,276 | 250 | 15,594 | |
| 250 | 15,594 | |||
| 250 | 15,594 | |||
| 17.05.2024 | 13:06:23,778 | 225 | 15,594 | |
| 225 | 15,594 | |||
| 225 | 15,594 | |||
| 17.05.2024 | 13:02:46,130 | 150 | 15,592 | |
| 150 | 15,592 | |||
| 150 | 15,592 | |||
| 17.05.2024 | 12:58:15,491 | 100 | 15,576 | |
| 100 | 15,576 | |||
| 100 | 15,576 | |||
| 17.05.2024 | 12:56:32,582 | 328 | 15,572 | |
| 328 | 15,572 | |||
| 328 | 15,572 | |||
| 17.05.2024 | 12:56:14,551 | 40 | 15,574 | |
| 40 | 15,574 | |||
| 40 | 15,574 | |||
| 17.05.2024 | 12:54:47,250 | 44 | 15,576 | |
| 44 | 15,576 | |||
| 44 | 15,576 | |||
| 17.05.2024 | 12:52:35,277 | 49 | 15,576 | |
| 49 | 15,576 | |||
| 49 | 15,576 | |||
| 17.05.2024 | 12:52:20,532 | 200 | 15,578 | |
| 200 | 15,578 | |||
| 200 | 15,578 | |||
| 17.05.2024 | 12:51:01,586 | 50 | 15,572 | |
| 50 | 15,572 | |||
| 50 | 15,572 | |||
| 17.05.2024 | 12:47:54,959 | 638 | 15,578 | |
| 638 | 15,578 | |||
| 638 | 15,578 | |||
| 17.05.2024 | 12:47:04,371 | 3 | 15,58 | |
| 3 | 15,58 | |||
| 3 | 15,58 | |||
| 17.05.2024 | 12:45:04,381 | 100 | 15,582 | |
| 100 | 15,582 | |||
| 100 | 15,582 | |||
| 17.05.2024 | 12:41:17,552 | 200 | 15,594 | |
| 200 | 15,594 | |||
| 200 | 15,594 | |||
| 17.05.2024 | 12:40:33,299 | 62 | 15,59 | |
| 62 | 15,59 | |||
| 62 | 15,59 | |||
| 17.05.2024 | 12:39:59,527 | 100 | 15,588 | |
| 100 | 15,588 | |||
| 100 | 15,588 | |||
| 17.05.2024 | 12:37:10,459 | 205 | 15,586 | |
| 205 | 15,586 | |||
| 205 | 15,586 | |||
| 17.05.2024 | 12:36:37,517 | 100 | 15,586 | |
| 100 | 15,586 | |||
| 100 | 15,586 | |||
| 17.05.2024 | 12:36:22,572 | 50 | 15,586 | |
| 50 | 15,586 | |||
| 50 | 15,586 | |||
| 17.05.2024 | 12:35:17,097 | 200 | 15,584 | |
| 200 | 15,584 | |||
| 200 | 15,584 | |||
| 17.05.2024 | 12:33:55,898 | 100 | 15,574 | |
| 100 | 15,574 | |||
| 100 | 15,574 | |||
| 17.05.2024 | 12:29:36,789 | 150 | 15,58 | |
| 150 | 15,58 | |||
| 150 | 15,58 | |||
| 17.05.2024 | 12:29:17,134 | 550 | 15,58 | |
| 550 | 15,58 | |||
| 550 | 15,58 | |||
| 17.05.2024 | 12:28:01,078 | 180 | 15,58 | |
| 100 | 15,58 | |||
| 180 | 15,58 | |||
| 80 | 15,58 | |||
| 17.05.2024 | 12:26:44,045 | 1 000 | 15,586 | |
| 1 000 | 15,586 | |||
| 1 000 | 15,586 | |||
| 17.05.2024 | 12:26:26,477 | 100 | 15,586 | |
| 100 | 15,586 | |||
| 100 | 15,586 | |||
| 17.05.2024 | 12:26:22,225 | 50 | 15,586 | |
| 50 | 15,586 | |||
| 50 | 15,586 | |||
| 17.05.2024 | 12:25:06,121 | 225 | 15,586 | |
| 225 | 15,586 | |||
| 225 | 15,586 | |||
| 17.05.2024 | 12:24:26,522 | 30 | 15,582 | |
| 30 | 15,582 | |||
| 30 | 15,582 | |||
| 17.05.2024 | 12:23:08,524 | 30 | 15,58 | |
| 30 | 15,58 | |||
| 30 | 15,58 | |||
| 17.05.2024 | 12:20:44,210 | 250 | 15,58 | |
| 250 | 15,58 | |||
| 250 | 15,58 | |||
| 17.05.2024 | 12:18:09,130 | 88 | 15,582 | |
| 88 | 15,582 | |||
| 88 | 15,582 | |||
| 17.05.2024 | 12:16:12,628 | 7 | 15,574 | |
| 7 | 15,574 | |||
| 7 | 15,574 | |||
| 17.05.2024 | 12:15:10,938 | 200 | 15,586 | |
| 200 | 15,586 | |||
| 200 | 15,586 | |||
| 17.05.2024 | 12:13:27,962 | 129 | 15,58 | |
| 129 | 15,58 | |||
| 129 | 15,58 | |||
| 17.05.2024 | 12:12:05,004 | 4 | 15,584 | |
| 4 | 15,584 | |||
| 4 | 15,584 | |||
| 17.05.2024 | 12:11:17,283 | 67 | 15,58 | |
| 67 | 15,58 | |||
| 67 | 15,58 | |||
| 17.05.2024 | 12:09:35,977 | 135 | 15,594 | |
| 135 | 15,594 | |||
| 135 | 15,594 | |||
| 17.05.2024 | 12:09:27,455 | 1 000 | 15,594 | |
| 1 000 | 15,594 | |||
| 1 000 | 15,594 | |||
| 17.05.2024 | 12:08:31,069 | 40 | 15,598 | |
| 40 | 15,598 | |||
| 40 | 15,598 | |||
| 17.05.2024 | 12:07:31,921 | 30 | 15,594 | |
| 30 | 15,594 | |||
| 30 | 15,594 | |||
| 17.05.2024 | 12:06:38,456 | 100 | 15,588 | |
| 100 | 15,588 | |||
| 100 | 15,588 | |||
| 17.05.2024 | 12:03:40,109 | 500 | 15,578 | |
| 500 | 15,578 | |||
| 500 | 15,578 | |||
| 17.05.2024 | 12:02:17,820 | 5 | 15,566 | |
| 5 | 15,566 | |||
| 5 | 15,566 | |||
| 17.05.2024 | 12:01:54,767 | 10 | 15,56 | |
| 10 | 15,56 | |||
| 10 | 15,56 | |||
| 17.05.2024 | 12:01:38,075 | 140 | 15,558 | |
| 140 | 15,558 | |||
| 140 | 15,558 | |||
| 17.05.2024 | 11:59:11,357 | 150 | 15,572 | |
| 150 | 15,572 | |||
| 150 | 15,572 | |||
| 17.05.2024 | 11:58:47,295 | 250 | 15,56 | |
| 250 | 15,56 | |||
| 250 | 15,56 | |||
| 17.05.2024 | 11:58:16,389 | 300 | 15,554 | |
| 300 | 15,554 | |||
| 300 | 15,554 | |||
| 17.05.2024 | 11:57:56,142 | 8 | 15,562 | |
| 8 | 15,562 | |||
| 8 | 15,562 | |||
| 17.05.2024 | 11:57:13,102 | 12 | 15,564 | |
| 12 | 15,564 | |||
| 12 | 15,564 | |||
| 17.05.2024 | 11:57:04,971 | 2 700 | 15,55 | |
| 2 700 | 15,55 | |||
| 700 | 15,55 | |||
| 2 000 | 15,55 | |||
| 17.05.2024 | 11:56:38,263 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 2 000 | 15,55 | |||
| 17.05.2024 | 11:54:41,665 | 720 | 15,544 | |
| 720 | 15,544 | |||
| 720 | 15,544 | |||
| 17.05.2024 | 11:53:58,766 | 1 500 | 15,544 | |
| 1 500 | 15,544 | |||
| 1 500 | 15,544 | |||
| 17.05.2024 | 11:53:01,385 | 13 | 15,534 | |
| 13 | 15,534 | |||
| 13 | 15,534 | |||
| 17.05.2024 | 11:52:23,463 | 100 | 15,524 | |
| 100 | 15,524 | |||
| 100 | 15,524 | |||
| 17.05.2024 | 11:52:03,520 | 90 | 15,528 | |
| 90 | 15,528 | |||
| 90 | 15,528 | |||
| 17.05.2024 | 11:51:58,382 | 1 200 | 15,532 | |
| 1 200 | 15,532 | |||
| 1 200 | 15,532 | |||
| 17.05.2024 | 11:51:55,242 | 280 | 15,54 | |
| 280 | 15,54 | |||
| 280 | 15,54 | |||
| 17.05.2024 | 11:49:45,689 | 2 000 | 15,582 | |
| 2 000 | 15,582 | |||
| 2 000 | 15,582 | |||
| 17.05.2024 | 11:48:08,650 | 500 | 15,584 | |
| 500 | 15,584 | |||
| 500 | 15,584 | |||
| 17.05.2024 | 11:47:18,668 | 80 | 15,576 | |
| 80 | 15,576 | |||
| 80 | 15,576 | |||
| 17.05.2024 | 11:45:58,070 | 500 | 15,566 | |
| 500 | 15,566 | |||
| 500 | 15,566 | |||
| 17.05.2024 | 11:45:55,759 | 95 | 15,562 | |
| 95 | 15,562 | |||
| 95 | 15,562 | |||
| 17.05.2024 | 11:45:55,303 | 1 | 15,564 | |
| 1 | 15,564 | |||
| 1 | 15,564 | |||
| 17.05.2024 | 11:45:05,585 | 300 | 15,558 | |
| 300 | 15,558 | |||
| 300 | 15,558 | |||
| 17.05.2024 | 11:43:28,674 | 20 | 15,558 | |
| 20 | 15,558 | |||
| 20 | 15,558 | |||
| 17.05.2024 | 11:41:58,125 | 50 | 15,554 | |
| 50 | 15,554 | |||
| 50 | 15,554 | |||
| 17.05.2024 | 11:41:55,034 | 1 000 | 15,562 | |
| 1 000 | 15,562 | |||
| 1 000 | 15,562 | |||
| 17.05.2024 | 11:41:43,481 | 2 000 | 15,562 | |
| 2 000 | 15,562 | |||
| 2 000 | 15,562 | |||
| 17.05.2024 | 11:41:31,183 | 1 000 | 15,56 | |
| 1 000 | 15,56 | |||
| 1 000 | 15,56 | |||
| 17.05.2024 | 11:40:10,194 | 600 | 15,566 | |
| 600 | 15,566 | |||
| 600 | 15,566 | |||
| 17.05.2024 | 11:40:08,733 | 250 | 15,568 | |
| 250 | 15,568 | |||
| 250 | 15,568 | |||
| 17.05.2024 | 11:38:33,814 | 160 | 15,564 | |
| 160 | 15,564 | |||
| 160 | 15,564 | |||
| 17.05.2024 | 11:37:51,224 | 1 500 | 15,558 | |
| 1 500 | 15,558 | |||
| 1 500 | 15,558 | |||
| 17.05.2024 | 11:33:54,742 | 321 | 15,55 | |
| 321 | 15,55 | |||
| 321 | 15,55 | |||
| 17.05.2024 | 11:27:57,102 | 100 | 15,546 | |
| 100 | 15,546 | |||
| 100 | 15,546 | |||
| 17.05.2024 | 11:27:04,889 | 170 | 15,548 | |
| 170 | 15,548 | |||
| 170 | 15,548 | |||
| 17.05.2024 | 11:26:26,932 | 235 | 15,546 | |
| 235 | 15,546 | |||
| 235 | 15,546 | |||
| 17.05.2024 | 11:24:09,820 | 1 000 | 15,548 | |
| 1 000 | 15,548 | |||
| 1 000 | 15,548 | |||
| 17.05.2024 | 11:23:54,852 | 250 | 15,54 | |
| 250 | 15,54 | |||
| 250 | 15,54 | |||
| 17.05.2024 | 11:23:10,139 | 420 | 15,542 | |
| 420 | 15,542 | |||
| 420 | 15,542 | |||
| 17.05.2024 | 11:21:39,537 | 600 | 15,54 | |
| 600 | 15,54 | |||
| 600 | 15,54 | |||
| 17.05.2024 | 11:21:38,244 | 110 | 15,542 | |
| 110 | 15,542 | |||
| 110 | 15,542 | |||
| 17.05.2024 | 11:21:05,127 | 153 | 15,542 | |
| 153 | 15,542 | |||
| 153 | 15,542 | |||
| 17.05.2024 | 11:19:38,107 | 9 | 15,544 | |
| 9 | 15,544 | |||
| 9 | 15,544 | |||
| 17.05.2024 | 11:19:32,303 | 35 | 15,546 | |
| 35 | 15,546 | |||
| 35 | 15,546 | |||
| 17.05.2024 | 11:18:36,808 | 150 | 15,544 | |
| 150 | 15,544 | |||
| 150 | 15,544 | |||
| 17.05.2024 | 11:18:28,298 | 420 | 15,542 | |
| 420 | 15,542 | |||
| 420 | 15,542 | |||
| 17.05.2024 | 11:17:48,221 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 17.05.2024 | 11:17:44,721 | 450 | 15,556 | |
| 450 | 15,556 | |||
| 450 | 15,556 | |||
| 17.05.2024 | 11:17:41,737 | 820 | 15,554 | |
| 820 | 15,554 | |||
| 820 | 15,554 | |||
| 17.05.2024 | 11:17:29,775 | 40 | 15,562 | |
| 40 | 15,562 | |||
| 40 | 15,562 | |||
| 17.05.2024 | 11:16:52,935 | 670 | 15,566 | |
| 670 | 15,566 | |||
| 670 | 15,566 | |||
| 17.05.2024 | 11:16:36,264 | 2 000 | 15,572 | |
| 2 000 | 15,572 | |||
| 2 000 | 15,572 | |||
| 17.05.2024 | 11:16:26,725 | 417 | 15,574 | |
| 417 | 15,574 | |||
| 417 | 15,574 | |||
| 17.05.2024 | 11:16:07,356 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 17.05.2024 | 11:15:38,278 | 300 | 15,574 | |
| 300 | 15,574 | |||
| 300 | 15,574 | |||
| 17.05.2024 | 11:14:26,905 | 270 | 15,58 | |
| 270 | 15,58 | |||
| 270 | 15,58 | |||
| 17.05.2024 | 11:13:34,647 | 625 | 15,586 | |
| 625 | 15,586 | |||
| 625 | 15,586 | |||
| 17.05.2024 | 11:13:22,350 | 100 | 15,586 | |
| 100 | 15,586 | |||
| 100 | 15,586 | |||
| 17.05.2024 | 11:13:00,874 | 1 000 | 15,586 | |
| 1 000 | 15,586 | |||
| 1 000 | 15,586 | |||
| 17.05.2024 | 11:12:53,114 | 2 000 | 15,586 | |
| 2 000 | 15,586 | |||
| 2 000 | 15,586 | |||
| 17.05.2024 | 11:12:42,262 | 1 200 | 15,582 | |
| 1 200 | 15,582 | |||
| 1 200 | 15,582 | |||
| 17.05.2024 | 11:10:49,353 | 1 500 | 15,578 | |
| 1 500 | 15,578 | |||
| 1 500 | 15,578 | |||
| 17.05.2024 | 11:10:43,799 | 2 000 | 15,578 | |
| 2 000 | 15,578 | |||
| 2 000 | 15,578 | |||
| 17.05.2024 | 11:10:20,803 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 17.05.2024 | 11:09:59,624 | 55 | 15,574 | |
| 55 | 15,574 | |||
| 55 | 15,574 | |||
| 17.05.2024 | 11:07:30,246 | 111 | 15,576 | |
| 111 | 15,576 | |||
| 111 | 15,576 | |||
| 17.05.2024 | 11:07:26,861 | 2 000 | 15,576 | |
| 2 000 | 15,576 | |||
| 2 000 | 15,576 | |||
| 17.05.2024 | 11:06:34,511 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 17.05.2024 | 11:04:08,046 | 96 | 15,576 | |
| 96 | 15,576 | |||
| 96 | 15,576 | |||
| 17.05.2024 | 11:01:39,258 | 1 500 | 15,56 | |
| 1 500 | 15,56 | |||
| 1 500 | 15,56 | |||
| 17.05.2024 | 11:00:58,292 | 50 | 15,566 | |
| 50 | 15,566 | |||
| 50 | 15,566 | |||
| 17.05.2024 | 10:58:26,326 | 3 | 15,554 | |
| 3 | 15,554 | |||
| 3 | 15,554 | |||
| 17.05.2024 | 10:56:31,090 | 800 | 15,55 | |
| 100 | 15,55 | |||
| 700 | 15,55 | |||
| 800 | 15,55 | |||
| 17.05.2024 | 10:55:44,965 | 180 | 15,548 | |
| 180 | 15,548 | |||
| 180 | 15,548 | |||
| 17.05.2024 | 10:55:14,084 | 1 000 | 15,548 | |
| 1 000 | 15,548 | |||
| 1 000 | 15,548 | |||
| 17.05.2024 | 10:55:09,421 | 1 000 | 15,548 | |
| 1 000 | 15,548 | |||
| 1 000 | 15,548 | |||
| 17.05.2024 | 10:55:02,465 | 500 | 15,548 | |
| 500 | 15,548 | |||
| 500 | 15,548 | |||
| 17.05.2024 | 10:52:57,852 | 500 | 15,548 | |
| 500 | 15,548 | |||
| 500 | 15,548 | |||
| 17.05.2024 | 10:52:28,030 | 100 | 15,546 | |
| 100 | 15,546 | |||
| 100 | 15,546 | |||
| 17.05.2024 | 10:52:19,259 | 75 | 15,548 | |
| 75 | 15,548 | |||
| 75 | 15,548 | |||
| 17.05.2024 | 10:52:05,428 | 811 | 15,55 | |
| 811 | 15,55 | |||
| 771 | 15,55 | |||
| 40 | 15,55 | |||
| 17.05.2024 | 10:52:03,624 | 110 | 15,55 | |
| 110 | 15,55 | |||
| 110 | 15,55 | |||
| 17.05.2024 | 10:50:51,872 | 2 000 | 15,552 | |
| 2 000 | 15,552 | |||
| 2 000 | 15,552 | |||
| 17.05.2024 | 10:49:36,854 | 1 000 | 15,552 | |
| 1 000 | 15,552 | |||
| 1 000 | 15,552 | |||
| 17.05.2024 | 10:49:27,184 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 17.05.2024 | 10:48:17,476 | 1 600 | 15,544 | |
| 1 600 | 15,544 | |||
| 1 600 | 15,544 | |||
| 17.05.2024 | 10:47:37,211 | 600 | 15,538 | |
| 600 | 15,538 | |||
| 600 | 15,538 | |||
| 17.05.2024 | 10:47:12,420 | 1 | 15,544 | |
| 1 | 15,544 | |||
| 1 | 15,544 | |||
| 17.05.2024 | 10:44:48,010 | 100 | 15,552 | |
| 100 | 15,552 | |||
| 100 | 15,552 | |||
| 17.05.2024 | 10:44:34,342 | 270 | 15,55 | |
| 270 | 15,55 | |||
| 270 | 15,55 | |||
| 17.05.2024 | 10:44:30,108 | 1 600 | 15,55 | |
| 1 600 | 15,55 | |||
| 1 600 | 15,55 | |||
| 17.05.2024 | 10:44:25,849 | 716 | 15,55 | |
| 716 | 15,55 | |||
| 716 | 15,55 | |||
| 17.05.2024 | 10:44:21,946 | 2 000 | 15,55 | |
| 24 | 15,55 | |||
| 500 | 15,55 | |||
| 2 000 | 15,55 | |||
| 310 | 15,55 | |||
| 1 166 | 15,55 | |||
| 17.05.2024 | 10:44:21,818 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 2 000 | 15,55 | |||
| 17.05.2024 | 10:44:21,636 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 2 000 | 15,55 | |||
| 17.05.2024 | 10:44:21,483 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 2 000 | 15,55 | |||
| 17.05.2024 | 10:44:14,016 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 100 | 15,55 | |||
| 1 900 | 15,55 | |||
| 17.05.2024 | 10:44:13,019 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 17.05.2024 | 10:43:17,352 | 30 | 15,542 | |
| 30 | 15,542 | |||
| 30 | 15,542 | |||
| 17.05.2024 | 10:42:59,995 | 100 | 15,546 | |
| 100 | 15,546 | |||
| 100 | 15,546 | |||
| 17.05.2024 | 10:42:53,536 | 2 000 | 15,54 | |
| 2 000 | 15,54 | |||
| 2 000 | 15,54 | |||
| 17.05.2024 | 10:42:45,853 | 1 200 | 15,536 | |
| 1 200 | 15,536 | |||
| 1 200 | 15,536 | |||
| 17.05.2024 | 10:42:45,732 | 1 000 | 15,536 | |
| 1 000 | 15,536 | |||
| 1 000 | 15,536 | |||
| 17.05.2024 | 10:42:42,774 | 2 000 | 15,536 | |
| 2 000 | 15,536 | |||
| 2 000 | 15,536 | |||
| 17.05.2024 | 10:42:39,096 | 100 | 15,538 | |
| 100 | 15,538 | |||
| 100 | 15,538 | |||
| 17.05.2024 | 10:42:32,794 | 1 200 | 15,536 | |
| 1 200 | 15,536 | |||
| 1 200 | 15,536 | |||
| 17.05.2024 | 10:42:28,458 | 1 200 | 15,534 | |
| 1 200 | 15,534 | |||
| 1 200 | 15,534 | |||
| 17.05.2024 | 10:38:43,977 | 200 | 15,504 | |
| 200 | 15,504 | |||
| 200 | 15,504 | |||
| 17.05.2024 | 10:38:21,321 | 100 | 15,504 | |
| 100 | 15,504 | |||
| 100 | 15,504 | |||
| 17.05.2024 | 10:38:10,052 | 1 000 | 15,504 | |
| 1 000 | 15,504 | |||
| 1 000 | 15,504 | |||
| 17.05.2024 | 10:37:31,835 | 500 | 15,50 | |
| 500 | 15,50 | |||
| 500 | 15,50 | |||
| 17.05.2024 | 10:37:28,362 | 650 | 15,494 | |
| 650 | 15,494 | |||
| 650 | 15,494 | |||
| 17.05.2024 | 10:37:02,575 | 250 | 15,494 | |
| 250 | 15,494 | |||
| 250 | 15,494 | |||
| 17.05.2024 | 10:36:54,104 | 200 | 15,494 | |
| 200 | 15,494 | |||
| 200 | 15,494 | |||
| 17.05.2024 | 10:36:01,856 | 150 | 15,49 | |
| 150 | 15,49 | |||
| 150 | 15,49 | |||
| 17.05.2024 | 10:35:18,615 | 65 | 15,476 | |
| 65 | 15,476 | |||
| 65 | 15,476 | |||
| 17.05.2024 | 10:35:16,058 | 750 | 15,474 | |
| 750 | 15,474 | |||
| 750 | 15,474 | |||
| 17.05.2024 | 10:34:54,593 | 700 | 15,468 | |
| 700 | 15,468 | |||
| 700 | 15,468 | |||
| 17.05.2024 | 10:34:17,298 | 200 | 15,468 | |
| 200 | 15,468 | |||
| 200 | 15,468 | |||
| 17.05.2024 | 10:33:57,464 | 1 000 | 15,462 | |
| 1 000 | 15,462 | |||
| 1 000 | 15,462 | |||
| 17.05.2024 | 10:33:22,289 | 100 | 15,464 | |
| 100 | 15,464 | |||
| 100 | 15,464 | |||
| 17.05.2024 | 10:32:44,288 | 1 000 | 15,468 | |
| 1 000 | 15,468 | |||
| 950 | 15,468 | |||
| 50 | 15,468 | |||
| 17.05.2024 | 10:32:25,285 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 17.05.2024 | 10:32:14,874 | 322 | 15,474 | |
| 322 | 15,474 | |||
| 322 | 15,474 | |||
| 17.05.2024 | 10:31:49,758 | 80 | 15,488 | |
| 80 | 15,488 | |||
| 80 | 15,488 | |||
| 17.05.2024 | 10:31:41,459 | 200 | 15,488 | |
| 200 | 15,488 | |||
| 200 | 15,488 | |||
| 17.05.2024 | 10:31:40,740 | 1 100 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 100 | 15,49 | |||
| 100 | 15,49 | |||
| 17.05.2024 | 10:31:37,221 | 6 000 | 15,49 | |
| 6 000 | 15,49 | |||
| 6 000 | 15,49 | |||
| 17.05.2024 | 10:31:00,341 | 1 372 | 15,494 | |
| 1 372 | 15,494 | |||
| 1 372 | 15,494 | |||
| 17.05.2024 | 10:30:09,934 | 380 | 15,504 | |
| 380 | 15,504 | |||
| 380 | 15,504 | |||
| 17.05.2024 | 10:30:09,744 | 2 000 | 15,504 | |
| 2 000 | 15,504 | |||
| 2 000 | 15,504 | |||
| 17.05.2024 | 10:30:06,552 | 2 000 | 15,504 | |
| 2 000 | 15,504 | |||
| 2 000 | 15,504 | |||
| 17.05.2024 | 10:29:51,149 | 65 | 15,506 | |
| 65 | 15,506 | |||
| 65 | 15,506 | |||
| 17.05.2024 | 10:29:13,167 | 1 000 | 15,504 | |
| 1 000 | 15,504 | |||
| 1 000 | 15,504 | |||
| 17.05.2024 | 10:27:33,649 | 200 | 15,506 | |
| 200 | 15,506 | |||
| 200 | 15,506 | |||
| 17.05.2024 | 10:27:28,315 | 1 000 | 15,506 | |
| 1 000 | 15,506 | |||
| 1 000 | 15,506 | |||
| 17.05.2024 | 10:26:55,761 | 1 000 | 15,508 | |
| 1 000 | 15,508 | |||
| 1 000 | 15,508 | |||
| 17.05.2024 | 10:26:33,091 | 645 | 15,506 | |
| 645 | 15,506 | |||
| 645 | 15,506 | |||
| 17.05.2024 | 10:25:54,981 | 1 000 | 15,508 | |
| 1 000 | 15,508 | |||
| 1 000 | 15,508 | |||
| 17.05.2024 | 10:25:54,753 | 54 | 15,504 | |
| 54 | 15,504 | |||
| 54 | 15,504 | |||
| 17.05.2024 | 10:25:07,899 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 17.05.2024 | 10:24:21,005 | 800 | 15,508 | |
| 800 | 15,508 | |||
| 800 | 15,508 | |||
| 17.05.2024 | 10:22:07,038 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 17.05.2024 | 10:18:56,067 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 17.05.2024 | 10:18:51,185 | 100 | 15,514 | |
| 100 | 15,514 | |||
| 100 | 15,514 | |||
| 17.05.2024 | 10:18:03,161 | 80 | 15,514 | |
| 80 | 15,514 | |||
| 80 | 15,514 | |||
| 17.05.2024 | 10:16:40,893 | 100 | 15,508 | |
| 100 | 15,508 | |||
| 100 | 15,508 | |||
| 17.05.2024 | 10:16:20,141 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 17.05.2024 | 10:16:05,867 | 400 | 15,51 | |
| 400 | 15,51 | |||
| 400 | 15,51 | |||
| 17.05.2024 | 10:15:41,273 | 70 | 15,51 | |
| 70 | 15,51 | |||
| 70 | 15,51 | |||
| 17.05.2024 | 10:14:14,882 | 2 000 | 15,51 | |
| 2 000 | 15,51 | |||
| 2 000 | 15,51 | |||
| 17.05.2024 | 10:13:45,145 | 175 | 15,51 | |
| 175 | 15,51 | |||
| 175 | 15,51 | |||
| 17.05.2024 | 10:13:05,335 | 2 | 15,508 | |
| 2 | 15,508 | |||
| 2 | 15,508 | |||
| 17.05.2024 | 10:13:01,526 | 200 | 15,508 | |
| 200 | 15,508 | |||
| 200 | 15,508 | |||
| 17.05.2024 | 10:12:49,438 | 1 | 15,504 | |
| 1 | 15,504 | |||
| 1 | 15,504 | |||
| 17.05.2024 | 10:12:35,760 | 1 | 15,508 | |
| 1 | 15,508 | |||
| 1 | 15,508 | |||
| 17.05.2024 | 10:12:32,702 | 30 | 15,51 | |
| 30 | 15,51 | |||
| 30 | 15,51 | |||
| 17.05.2024 | 10:12:21,352 | 50 | 15,51 | |
| 50 | 15,51 | |||
| 50 | 15,51 | |||
| 17.05.2024 | 10:09:34,020 | 400 | 15,486 | |
| 400 | 15,486 | |||
| 400 | 15,486 | |||
| 17.05.2024 | 10:09:27,121 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 17.05.2024 | 10:08:26,735 | 250 | 15,50 | |
| 250 | 15,50 | |||
| 250 | 15,50 | |||
| 17.05.2024 | 10:08:09,533 | 2 000 | 15,502 | |
| 2 000 | 15,502 | |||
| 2 000 | 15,502 | |||
| 17.05.2024 | 10:08:02,379 | 150 | 15,498 | |
| 150 | 15,498 | |||
| 150 | 15,498 | |||
| 17.05.2024 | 10:07:33,705 | 590 | 15,494 | |
| 590 | 15,494 | |||
| 590 | 15,494 | |||
| 17.05.2024 | 10:06:50,315 | 435 | 15,492 | |
| 435 | 15,492 | |||
| 435 | 15,492 | |||
| 17.05.2024 | 10:06:26,110 | 161 | 15,494 | |
| 161 | 15,494 | |||
| 161 | 15,494 | |||
| 17.05.2024 | 10:05:23,100 | 2 | 15,496 | |
| 2 | 15,496 | |||
| 2 | 15,496 | |||
| 17.05.2024 | 10:05:01,114 | 161 | 15,502 | |
| 161 | 15,502 | |||
| 161 | 15,502 | |||
| 17.05.2024 | 10:03:58,948 | 1 | 15,488 | |
| 1 | 15,488 | |||
| 1 | 15,488 | |||
| 17.05.2024 | 10:03:24,271 | 5 | 15,49 | |
| 5 | 15,49 | |||
| 5 | 15,49 | |||
| 17.05.2024 | 10:02:10,451 | 700 | 15,50 | |
| 700 | 15,50 | |||
| 700 | 15,50 | |||
| 17.05.2024 | 10:01:47,648 | 1 000 | 15,504 | |
| 1 000 | 15,504 | |||
| 1 000 | 15,504 | |||
| 17.05.2024 | 10:00:21,499 | 1 | 15,514 | |
| 1 | 15,514 | |||
| 1 | 15,514 | |||
| 17.05.2024 | 09:59:55,866 | 5 | 15,52 | |
| 5 | 15,52 | |||
| 5 | 15,52 | |||
| 17.05.2024 | 09:59:08,817 | 100 | 15,528 | |
| 100 | 15,528 | |||
| 100 | 15,528 | |||
| 17.05.2024 | 09:58:56,056 | 80 | 15,53 | |
| 80 | 15,53 | |||
| 80 | 15,53 | |||
| 17.05.2024 | 09:58:45,199 | 2 000 | 15,534 | |
| 2 000 | 15,534 | |||
| 2 000 | 15,534 | |||
| 17.05.2024 | 09:58:10,053 | 500 | 15,54 | |
| 500 | 15,54 | |||
| 500 | 15,54 | |||
| 17.05.2024 | 09:55:22,130 | 1 000 | 15,53 | |
| 1 000 | 15,53 | |||
| 1 000 | 15,53 | |||
| 17.05.2024 | 09:55:09,811 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 17.05.2024 | 09:54:39,738 | 30 | 15,526 | |
| 30 | 15,526 | |||
| 30 | 15,526 | |||
| 17.05.2024 | 09:54:03,098 | 1 000 | 15,526 | |
| 1 000 | 15,526 | |||
| 1 000 | 15,526 | |||
| 17.05.2024 | 09:52:56,211 | 11 | 15,534 | |
| 11 | 15,534 | |||
| 11 | 15,534 | |||
| 17.05.2024 | 09:52:37,971 | 15 | 15,53 | |
| 15 | 15,53 | |||
| 15 | 15,53 | |||
| 17.05.2024 | 09:52:11,461 | 2 000 | 15,53 | |
| 2 000 | 15,53 | |||
| 2 000 | 15,53 | |||
| 17.05.2024 | 09:51:45,969 | 300 | 15,528 | |
| 300 | 15,528 | |||
| 300 | 15,528 | |||
| 17.05.2024 | 09:50:05,797 | 100 | 15,514 | |
| 100 | 15,514 | |||
| 100 | 15,514 | |||
| 17.05.2024 | 09:49:19,823 | 64 | 15,504 | |
| 64 | 15,504 | |||
| 64 | 15,504 | |||
| 17.05.2024 | 09:48:36,403 | 100 | 15,508 | |
| 100 | 15,508 | |||
| 100 | 15,508 | |||
| 17.05.2024 | 09:48:26,386 | 290 | 15,50 | |
| 290 | 15,50 | |||
| 290 | 15,50 | |||
| 17.05.2024 | 09:47:17,425 | 60 | 15,51 | |
| 60 | 15,51 | |||
| 60 | 15,51 | |||
| 17.05.2024 | 09:46:50,771 | 120 | 15,516 | |
| 120 | 15,516 | |||
| 120 | 15,516 | |||
| 17.05.2024 | 09:45:24,094 | 510 | 15,524 | |
| 510 | 15,524 | |||
| 510 | 15,524 | |||
| 17.05.2024 | 09:45:19,810 | 10 | 15,52 | |
| 10 | 15,52 | |||
| 10 | 15,52 | |||
| 17.05.2024 | 09:45:18,617 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 17.05.2024 | 09:45:16,437 | 24 | 15,506 | |
| 24 | 15,506 | |||
| 24 | 15,506 | |||
| 17.05.2024 | 09:44:27,210 | 200 | 15,506 | |
| 200 | 15,506 | |||
| 200 | 15,506 | |||
| 17.05.2024 | 09:42:08,526 | 60 | 15,51 | |
| 60 | 15,51 | |||
| 60 | 15,51 | |||
| 17.05.2024 | 09:42:02,519 | 12 | 15,508 | |
| 12 | 15,508 | |||
| 12 | 15,508 | |||
| 17.05.2024 | 09:41:44,539 | 900 | 15,51 | |
| 900 | 15,51 | |||
| 900 | 15,51 | |||
| 17.05.2024 | 09:41:06,350 | 125 | 15,51 | |
| 125 | 15,51 | |||
| 125 | 15,51 | |||
| 17.05.2024 | 09:39:32,823 | 326 | 15,508 | |
| 326 | 15,508 | |||
| 326 | 15,508 | |||
| 17.05.2024 | 09:37:46,962 | 450 | 15,476 | |
| 450 | 15,476 | |||
| 450 | 15,476 | |||
| 17.05.2024 | 09:37:42,361 | 2 000 | 15,476 | |
| 2 000 | 15,476 | |||
| 2 000 | 15,476 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00