Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
818
15,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 16:41:53,031 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 07.05.2024 | 16:41:44,952 | 1 000 | 15,986 | |
| 1 000 | 15,986 | |||
| 1 000 | 15,986 | |||
| 07.05.2024 | 16:40:54,059 | 8 | 15,978 | |
| 8 | 15,978 | |||
| 8 | 15,978 | |||
| 07.05.2024 | 16:40:16,247 | 50 | 15,984 | |
| 50 | 15,984 | |||
| 50 | 15,984 | |||
| 07.05.2024 | 16:40:07,989 | 20 | 15,986 | |
| 20 | 15,986 | |||
| 20 | 15,986 | |||
| 07.05.2024 | 16:40:06,852 | 40 | 15,984 | |
| 40 | 15,984 | |||
| 40 | 15,984 | |||
| 07.05.2024 | 16:39:42,205 | 125 | 15,98 | |
| 125 | 15,98 | |||
| 125 | 15,98 | |||
| 07.05.2024 | 16:39:15,668 | 1 690 | 15,99 | |
| 1 690 | 15,99 | |||
| 1 690 | 15,99 | |||
| 07.05.2024 | 16:38:48,941 | 1 026 | 15,986 | |
| 1 026 | 15,986 | |||
| 1 026 | 15,986 | |||
| 07.05.2024 | 16:37:42,234 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 07.05.2024 | 16:36:58,936 | 500 | 15,978 | |
| 500 | 15,978 | |||
| 500 | 15,978 | |||
| 07.05.2024 | 16:36:46,869 | 300 | 15,982 | |
| 300 | 15,982 | |||
| 300 | 15,982 | |||
| 07.05.2024 | 16:36:44,417 | 800 | 15,982 | |
| 800 | 15,982 | |||
| 800 | 15,982 | |||
| 07.05.2024 | 16:36:30,778 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 07.05.2024 | 16:36:17,642 | 51 | 15,98 | |
| 51 | 15,98 | |||
| 51 | 15,98 | |||
| 07.05.2024 | 16:35:00,537 | 300 | 15,98 | |
| 300 | 15,98 | |||
| 300 | 15,98 | |||
| 07.05.2024 | 16:34:14,630 | 26 | 15,974 | |
| 26 | 15,974 | |||
| 26 | 15,974 | |||
| 07.05.2024 | 16:32:50,215 | 5 | 15,974 | |
| 5 | 15,974 | |||
| 5 | 15,974 | |||
| 07.05.2024 | 16:32:25,099 | 210 | 15,972 | |
| 210 | 15,972 | |||
| 210 | 15,972 | |||
| 07.05.2024 | 16:30:07,017 | 100 | 15,978 | |
| 100 | 15,978 | |||
| 100 | 15,978 | |||
| 07.05.2024 | 16:30:06,970 | 1 200 | 15,978 | |
| 1 200 | 15,978 | |||
| 1 200 | 15,978 | |||
| 07.05.2024 | 16:29:00,237 | 48 | 15,982 | |
| 48 | 15,982 | |||
| 48 | 15,982 | |||
| 07.05.2024 | 16:26:39,658 | 250 | 15,978 | |
| 250 | 15,978 | |||
| 250 | 15,978 | |||
| 07.05.2024 | 16:26:35,251 | 199 | 15,978 | |
| 199 | 15,978 | |||
| 199 | 15,978 | |||
| 07.05.2024 | 16:25:03,791 | 50 | 15,972 | |
| 50 | 15,972 | |||
| 50 | 15,972 | |||
| 07.05.2024 | 16:22:04,781 | 600 | 15,972 | |
| 600 | 15,972 | |||
| 600 | 15,972 | |||
| 07.05.2024 | 16:22:04,590 | 1 200 | 15,98 | |
| 1 200 | 15,98 | |||
| 1 200 | 15,98 | |||
| 07.05.2024 | 16:21:05,213 | 1 500 | 16,004 | |
| 1 500 | 16,004 | |||
| 1 500 | 16,004 | |||
| 07.05.2024 | 16:21:00,472 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 07.05.2024 | 16:20:59,709 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 07.05.2024 | 16:20:53,796 | 1 | 16,004 | |
| 1 | 16,004 | |||
| 1 | 16,004 | |||
| 07.05.2024 | 16:20:41,991 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 07.05.2024 | 16:20:29,919 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 07.05.2024 | 16:20:18,964 | 625 | 16,00 | |
| 625 | 16,00 | |||
| 625 | 16,00 | |||
| 07.05.2024 | 16:19:55,091 | 1 000 | 15,996 | |
| 1 000 | 15,996 | |||
| 1 000 | 15,996 | |||
| 07.05.2024 | 16:19:45,414 | 50 | 15,996 | |
| 50 | 15,996 | |||
| 50 | 15,996 | |||
| 07.05.2024 | 16:16:23,595 | 3 | 15,988 | |
| 3 | 15,988 | |||
| 3 | 15,988 | |||
| 07.05.2024 | 16:16:00,195 | 1 | 15,986 | |
| 1 | 15,986 | |||
| 1 | 15,986 | |||
| 07.05.2024 | 16:15:48,391 | 11 300 | 15,982 | |
| 11 300 | 15,982 | |||
| 11 300 | 15,982 | |||
| 07.05.2024 | 16:15:02,490 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 07.05.2024 | 16:14:24,393 | 100 | 15,994 | |
| 100 | 15,994 | |||
| 100 | 15,994 | |||
| 07.05.2024 | 16:12:52,530 | 200 | 15,99 | |
| 200 | 15,99 | |||
| 200 | 15,99 | |||
| 07.05.2024 | 16:12:52,330 | 1 100 | 15,99 | |
| 1 100 | 15,99 | |||
| 1 100 | 15,99 | |||
| 07.05.2024 | 16:12:17,464 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 07.05.2024 | 16:12:13,741 | 125 | 15,996 | |
| 125 | 15,996 | |||
| 125 | 15,996 | |||
| 07.05.2024 | 16:11:36,867 | 22 | 15,988 | |
| 22 | 15,988 | |||
| 22 | 15,988 | |||
| 07.05.2024 | 16:10:57,156 | 200 | 15,99 | |
| 200 | 15,99 | |||
| 200 | 15,99 | |||
| 07.05.2024 | 16:09:17,735 | 200 | 15,992 | |
| 200 | 15,992 | |||
| 200 | 15,992 | |||
| 07.05.2024 | 16:08:55,574 | 800 | 15,992 | |
| 800 | 15,992 | |||
| 800 | 15,992 | |||
| 07.05.2024 | 16:07:53,345 | 6 | 15,998 | |
| 6 | 15,998 | |||
| 6 | 15,998 | |||
| 07.05.2024 | 16:07:49,707 | 70 | 15,998 | |
| 70 | 15,998 | |||
| 70 | 15,998 | |||
| 07.05.2024 | 16:07:25,539 | 40 | 16,01 | |
| 40 | 16,01 | |||
| 40 | 16,01 | |||
| 07.05.2024 | 16:05:02,891 | 342 | 16,02 | |
| 342 | 16,02 | |||
| 342 | 16,02 | |||
| 07.05.2024 | 16:05:02,573 | 1 600 | 16,02 | |
| 1 600 | 16,02 | |||
| 1 600 | 16,02 | |||
| 07.05.2024 | 16:05:00,828 | 1 300 | 16,022 | |
| 1 300 | 16,022 | |||
| 1 300 | 16,022 | |||
| 07.05.2024 | 16:04:54,203 | 1 600 | 16,024 | |
| 1 600 | 16,024 | |||
| 1 600 | 16,024 | |||
| 07.05.2024 | 16:04:10,294 | 7 | 16,028 | |
| 7 | 16,028 | |||
| 7 | 16,028 | |||
| 07.05.2024 | 16:03:46,504 | 750 | 16,038 | |
| 750 | 16,038 | |||
| 750 | 16,038 | |||
| 07.05.2024 | 16:02:17,971 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 07.05.2024 | 16:01:25,650 | 500 | 16,038 | |
| 500 | 16,038 | |||
| 500 | 16,038 | |||
| 07.05.2024 | 16:01:17,198 | 7 | 16,04 | |
| 7 | 16,04 | |||
| 7 | 16,04 | |||
| 07.05.2024 | 16:01:12,486 | 85 | 16,04 | |
| 85 | 16,04 | |||
| 85 | 16,04 | |||
| 07.05.2024 | 15:59:56,992 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 07.05.2024 | 15:59:47,936 | 500 | 16,044 | |
| 500 | 16,044 | |||
| 500 | 16,044 | |||
| 07.05.2024 | 15:59:35,713 | 20 | 16,046 | |
| 20 | 16,046 | |||
| 20 | 16,046 | |||
| 07.05.2024 | 15:58:36,301 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 07.05.2024 | 15:58:13,688 | 400 | 16,044 | |
| 400 | 16,044 | |||
| 400 | 16,044 | |||
| 07.05.2024 | 15:58:09,896 | 1 600 | 16,044 | |
| 1 600 | 16,044 | |||
| 1 600 | 16,044 | |||
| 07.05.2024 | 15:57:04,745 | 132 | 16,032 | |
| 132 | 16,032 | |||
| 132 | 16,032 | |||
| 07.05.2024 | 15:55:39,290 | 1 500 | 16,026 | |
| 1 500 | 16,026 | |||
| 1 500 | 16,026 | |||
| 07.05.2024 | 15:54:03,124 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 07.05.2024 | 15:54:00,664 | 400 | 16,044 | |
| 400 | 16,044 | |||
| 400 | 16,044 | |||
| 07.05.2024 | 15:53:05,433 | 30 | 16,048 | |
| 30 | 16,048 | |||
| 30 | 16,048 | |||
| 07.05.2024 | 15:52:46,009 | 240 | 16,058 | |
| 240 | 16,058 | |||
| 240 | 16,058 | |||
| 07.05.2024 | 15:52:27,484 | 1 200 | 16,05 | |
| 1 200 | 16,05 | |||
| 1 200 | 16,05 | |||
| 07.05.2024 | 15:52:09,366 | 700 | 16,062 | |
| 700 | 16,062 | |||
| 700 | 16,062 | |||
| 07.05.2024 | 15:52:09,275 | 700 | 16,062 | |
| 700 | 16,062 | |||
| 700 | 16,062 | |||
| 07.05.2024 | 15:52:07,173 | 100 | 16,064 | |
| 100 | 16,064 | |||
| 100 | 16,064 | |||
| 07.05.2024 | 15:50:49,649 | 60 | 16,088 | |
| 60 | 16,088 | |||
| 60 | 16,088 | |||
| 07.05.2024 | 15:49:04,081 | 500 | 16,096 | |
| 500 | 16,096 | |||
| 500 | 16,096 | |||
| 07.05.2024 | 15:49:03,362 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 07.05.2024 | 15:48:15,206 | 5 | 16,096 | |
| 5 | 16,096 | |||
| 5 | 16,096 | |||
| 07.05.2024 | 15:47:56,733 | 15 | 16,098 | |
| 15 | 16,098 | |||
| 15 | 16,098 | |||
| 07.05.2024 | 15:47:22,741 | 8 | 16,084 | |
| 8 | 16,084 | |||
| 8 | 16,084 | |||
| 07.05.2024 | 15:47:00,987 | 1 500 | 16,08 | |
| 1 500 | 16,08 | |||
| 1 500 | 16,08 | |||
| 07.05.2024 | 15:46:15,866 | 700 | 16,10 | |
| 700 | 16,10 | |||
| 700 | 16,10 | |||
| 07.05.2024 | 15:45:11,747 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 07.05.2024 | 15:43:49,423 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 07.05.2024 | 15:42:44,646 | 350 | 16,12 | |
| 350 | 16,12 | |||
| 350 | 16,12 | |||
| 07.05.2024 | 15:40:17,128 | 400 | 16,13 | |
| 400 | 16,13 | |||
| 400 | 16,13 | |||
| 07.05.2024 | 15:40:06,959 | 1 600 | 16,134 | |
| 1 600 | 16,134 | |||
| 1 600 | 16,134 | |||
| 07.05.2024 | 15:39:27,637 | 600 | 16,136 | |
| 600 | 16,136 | |||
| 600 | 16,136 | |||
| 07.05.2024 | 15:39:24,508 | 27 050 | 16,136 | |
| 250 | 16,136 | |||
| 26 800 | 16,136 | |||
| 27 050 | 16,136 | |||
| 07.05.2024 | 15:38:47,838 | 700 | 16,128 | |
| 700 | 16,128 | |||
| 700 | 16,128 | |||
| 07.05.2024 | 15:38:45,044 | 1 | 16,124 | |
| 1 | 16,124 | |||
| 1 | 16,124 | |||
| 07.05.2024 | 15:38:39,354 | 500 | 16,124 | |
| 500 | 16,124 | |||
| 500 | 16,124 | |||
| 07.05.2024 | 15:38:12,394 | 1 | 16,12 | |
| 1 | 16,12 | |||
| 1 | 16,12 | |||
| 07.05.2024 | 15:37:47,783 | 2 500 | 16,12 | |
| 2 500 | 16,12 | |||
| 2 500 | 16,12 | |||
| 07.05.2024 | 15:37:44,076 | 800 | 16,124 | |
| 800 | 16,124 | |||
| 800 | 16,124 | |||
| 07.05.2024 | 15:37:24,578 | 80 | 16,12 | |
| 80 | 16,12 | |||
| 80 | 16,12 | |||
| 07.05.2024 | 15:37:05,508 | 64 | 16,102 | |
| 64 | 16,102 | |||
| 64 | 16,102 | |||
| 07.05.2024 | 15:35:08,355 | 300 | 16,078 | |
| 300 | 16,078 | |||
| 300 | 16,078 | |||
| 07.05.2024 | 15:34:49,621 | 40 | 16,092 | |
| 40 | 16,092 | |||
| 40 | 16,092 | |||
| 07.05.2024 | 15:34:44,614 | 200 | 16,092 | |
| 200 | 16,092 | |||
| 200 | 16,092 | |||
| 07.05.2024 | 15:34:06,942 | 143 | 16,09 | |
| 143 | 16,09 | |||
| 143 | 16,09 | |||
| 07.05.2024 | 15:31:26,314 | 20 | 16,08 | |
| 20 | 16,08 | |||
| 20 | 16,08 | |||
| 07.05.2024 | 15:28:26,418 | 500 | 16,104 | |
| 100 | 16,104 | |||
| 500 | 16,104 | |||
| 400 | 16,104 | |||
| 07.05.2024 | 15:28:15,465 | 900 | 16,11 | |
| 900 | 16,11 | |||
| 900 | 16,11 | |||
| 07.05.2024 | 15:28:07,171 | 15 | 16,11 | |
| 15 | 16,11 | |||
| 15 | 16,11 | |||
| 07.05.2024 | 15:27:56,392 | 3 900 | 16,112 | |
| 1 200 | 16,112 | |||
| 3 900 | 16,112 | |||
| 200 | 16,112 | |||
| 2 500 | 16,112 | |||
| 07.05.2024 | 15:27:39,934 | 1 600 | 16,102 | |
| 1 600 | 16,102 | |||
| 1 600 | 16,102 | |||
| 07.05.2024 | 15:27:21,701 | 1 | 16,104 | |
| 1 | 16,104 | |||
| 1 | 16,104 | |||
| 07.05.2024 | 15:26:16,977 | 500 | 16,106 | |
| 500 | 16,106 | |||
| 500 | 16,106 | |||
| 07.05.2024 | 15:26:15,632 | 200 | 16,106 | |
| 200 | 16,106 | |||
| 200 | 16,106 | |||
| 07.05.2024 | 15:25:50,925 | 100 | 16,102 | |
| 100 | 16,102 | |||
| 100 | 16,102 | |||
| 07.05.2024 | 15:25:46,609 | 9 | 16,102 | |
| 9 | 16,102 | |||
| 9 | 16,102 | |||
| 07.05.2024 | 15:24:56,504 | 600 | 16,10 | |
| 600 | 16,10 | |||
| 600 | 16,10 | |||
| 07.05.2024 | 15:23:25,381 | 400 | 16,086 | |
| 400 | 16,086 | |||
| 400 | 16,086 | |||
| 07.05.2024 | 15:23:12,560 | 260 | 16,09 | |
| 260 | 16,09 | |||
| 260 | 16,09 | |||
| 07.05.2024 | 15:23:04,911 | 700 | 16,088 | |
| 700 | 16,088 | |||
| 700 | 16,088 | |||
| 07.05.2024 | 15:22:39,009 | 3 | 16,102 | |
| 3 | 16,102 | |||
| 3 | 16,102 | |||
| 07.05.2024 | 15:22:27,637 | 3 | 16,094 | |
| 3 | 16,094 | |||
| 3 | 16,094 | |||
| 07.05.2024 | 15:21:14,757 | 40 | 16,106 | |
| 40 | 16,106 | |||
| 40 | 16,106 | |||
| 07.05.2024 | 15:19:45,258 | 275 | 16,108 | |
| 275 | 16,108 | |||
| 275 | 16,108 | |||
| 07.05.2024 | 15:19:23,021 | 941 | 16,10 | |
| 100 | 16,10 | |||
| 120 | 16,10 | |||
| 110 | 16,10 | |||
| 941 | 16,10 | |||
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 11 | 16,10 | |||
| 07.05.2024 | 15:19:22,863 | 1 150 | 16,09 | |
| 1 150 | 16,09 | |||
| 350 | 16,09 | |||
| 800 | 16,09 | |||
| 07.05.2024 | 15:19:12,462 | 1 200 | 16,09 | |
| 1 200 | 16,09 | |||
| 1 200 | 16,09 | |||
| 07.05.2024 | 15:18:55,925 | 17 200 | 16,074 | |
| 200 | 16,074 | |||
| 3 197 | 16,074 | |||
| 17 000 | 16,074 | |||
| 14 003 | 16,074 | |||
| 07.05.2024 | 15:18:26,168 | 700 | 16,074 | |
| 700 | 16,074 | |||
| 700 | 16,074 | |||
| 07.05.2024 | 15:16:02,271 | 1 600 | 16,074 | |
| 1 600 | 16,074 | |||
| 1 600 | 16,074 | |||
| 07.05.2024 | 15:15:13,892 | 3 000 | 16,07 | |
| 3 000 | 16,07 | |||
| 3 000 | 16,07 | |||
| 07.05.2024 | 15:15:04,332 | 5 000 | 16,072 | |
| 5 000 | 16,072 | |||
| 5 000 | 16,072 | |||
| 07.05.2024 | 15:14:42,924 | 700 | 16,074 | |
| 700 | 16,074 | |||
| 700 | 16,074 | |||
| 07.05.2024 | 15:14:23,550 | 24 | 16,072 | |
| 24 | 16,072 | |||
| 24 | 16,072 | |||
| 07.05.2024 | 15:12:28,536 | 200 | 16,082 | |
| 200 | 16,082 | |||
| 200 | 16,082 | |||
| 07.05.2024 | 15:12:24,039 | 250 | 16,082 | |
| 250 | 16,082 | |||
| 250 | 16,082 | |||
| 07.05.2024 | 15:11:54,687 | 2 | 16,086 | |
| 2 | 16,086 | |||
| 2 | 16,086 | |||
| 07.05.2024 | 15:11:06,533 | 300 | 16,084 | |
| 300 | 16,084 | |||
| 300 | 16,084 | |||
| 07.05.2024 | 15:10:51,133 | 700 | 16,088 | |
| 700 | 16,088 | |||
| 700 | 16,088 | |||
| 07.05.2024 | 15:10:34,958 | 39 | 16,084 | |
| 39 | 16,084 | |||
| 39 | 16,084 | |||
| 07.05.2024 | 15:10:10,540 | 1 | 16,088 | |
| 1 | 16,088 | |||
| 1 | 16,088 | |||
| 07.05.2024 | 15:09:45,307 | 250 | 16,076 | |
| 250 | 16,076 | |||
| 250 | 16,076 | |||
| 07.05.2024 | 15:08:00,553 | 5 294 | 16,086 | |
| 5 294 | 16,086 | |||
| 525 | 16,086 | |||
| 4 769 | 16,086 | |||
| 07.05.2024 | 15:07:45,926 | 700 | 16,082 | |
| 700 | 16,082 | |||
| 700 | 16,082 | |||
| 07.05.2024 | 15:06:18,704 | 600 | 16,088 | |
| 600 | 16,088 | |||
| 600 | 16,088 | |||
| 07.05.2024 | 15:06:09,335 | 310 | 16,09 | |
| 310 | 16,09 | |||
| 310 | 16,09 | |||
| 07.05.2024 | 15:05:01,984 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 07.05.2024 | 15:04:24,125 | 100 | 16,068 | |
| 100 | 16,068 | |||
| 100 | 16,068 | |||
| 07.05.2024 | 15:03:37,235 | 338 | 16,066 | |
| 338 | 16,066 | |||
| 338 | 16,066 | |||
| 07.05.2024 | 15:02:43,442 | 1 000 | 16,07 | |
| 100 | 16,07 | |||
| 900 | 16,07 | |||
| 1 000 | 16,07 | |||
| 07.05.2024 | 15:02:28,745 | 35 | 16,064 | |
| 35 | 16,064 | |||
| 35 | 16,064 | |||
| 07.05.2024 | 14:59:41,347 | 20 | 16,056 | |
| 20 | 16,056 | |||
| 20 | 16,056 | |||
| 07.05.2024 | 14:58:42,761 | 5 000 | 16,05 | |
| 250 | 16,05 | |||
| 1 000 | 16,05 | |||
| 200 | 16,05 | |||
| 5 000 | 16,05 | |||
| 3 550 | 16,05 | |||
| 07.05.2024 | 14:58:37,111 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:36,815 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:36,522 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:36,236 | 700 | 16,05 | |
| 100 | 16,05 | |||
| 700 | 16,05 | |||
| 600 | 16,05 | |||
| 07.05.2024 | 14:58:35,936 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:35,498 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:33,516 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:33,195 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:30,913 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:30,314 | 700 | 16,05 | |
| 400 | 16,05 | |||
| 700 | 16,05 | |||
| 300 | 16,05 | |||
| 07.05.2024 | 14:58:29,287 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 07.05.2024 | 14:58:16,068 | 1 200 | 16,04 | |
| 1 200 | 16,04 | |||
| 1 200 | 16,04 | |||
| 07.05.2024 | 14:58:15,837 | 200 | 16,042 | |
| 200 | 16,042 | |||
| 200 | 16,042 | |||
| 07.05.2024 | 14:57:43,768 | 28 400 | 16,044 | |
| 28 000 | 16,044 | |||
| 300 | 16,044 | |||
| 100 | 16,044 | |||
| 28 400 | 16,044 | |||
| 07.05.2024 | 14:57:24,914 | 1 600 | 16,034 | |
| 1 600 | 16,034 | |||
| 1 600 | 16,034 | |||
| 07.05.2024 | 14:56:48,469 | 640 | 16,03 | |
| 640 | 16,03 | |||
| 640 | 16,03 | |||
| 07.05.2024 | 14:56:24,497 | 753 | 16,032 | |
| 753 | 16,032 | |||
| 753 | 16,032 | |||
| 07.05.2024 | 14:56:24,124 | 1 600 | 16,032 | |
| 1 600 | 16,032 | |||
| 1 600 | 16,032 | |||
| 07.05.2024 | 14:56:21,095 | 1 600 | 16,032 | |
| 1 600 | 16,032 | |||
| 1 600 | 16,032 | |||
| 07.05.2024 | 14:56:11,938 | 1 500 | 16,032 | |
| 1 500 | 16,032 | |||
| 1 500 | 16,032 | |||
| 07.05.2024 | 14:55:31,718 | 400 | 16,02 | |
| 400 | 16,02 | |||
| 400 | 16,02 | |||
| 07.05.2024 | 14:55:31,423 | 1 500 | 16,02 | |
| 1 500 | 16,02 | |||
| 1 500 | 16,02 | |||
| 07.05.2024 | 14:55:31,151 | 1 500 | 16,02 | |
| 1 500 | 16,02 | |||
| 1 500 | 16,02 | |||
| 07.05.2024 | 14:55:22,389 | 1 600 | 16,02 | |
| 1 600 | 16,02 | |||
| 1 600 | 16,02 | |||
| 07.05.2024 | 14:54:54,717 | 200 | 16,03 | |
| 200 | 16,03 | |||
| 200 | 16,03 | |||
| 07.05.2024 | 14:53:22,685 | 700 | 16,032 | |
| 700 | 16,032 | |||
| 700 | 16,032 | |||
| 07.05.2024 | 14:51:01,749 | 50 | 16,028 | |
| 50 | 16,028 | |||
| 50 | 16,028 | |||
| 07.05.2024 | 14:50:57,805 | 700 | 16,028 | |
| 700 | 16,028 | |||
| 700 | 16,028 | |||
| 07.05.2024 | 14:50:37,562 | 190 | 16,024 | |
| 190 | 16,024 | |||
| 190 | 16,024 | |||
| 07.05.2024 | 14:50:23,687 | 3 | 16,026 | |
| 3 | 16,026 | |||
| 3 | 16,026 | |||
| 07.05.2024 | 14:50:20,116 | 496 | 16,028 | |
| 496 | 16,028 | |||
| 496 | 16,028 | |||
| 07.05.2024 | 14:49:59,003 | 4 | 16,036 | |
| 4 | 16,036 | |||
| 4 | 16,036 | |||
| 07.05.2024 | 14:49:52,288 | 500 | 16,034 | |
| 500 | 16,034 | |||
| 500 | 16,034 | |||
| 07.05.2024 | 14:49:49,694 | 30 | 16,032 | |
| 30 | 16,032 | |||
| 30 | 16,032 | |||
| 07.05.2024 | 14:48:42,558 | 80 | 16,028 | |
| 80 | 16,028 | |||
| 80 | 16,028 | |||
| 07.05.2024 | 14:47:43,276 | 310 | 16,026 | |
| 310 | 16,026 | |||
| 310 | 16,026 | |||
| 07.05.2024 | 14:46:19,248 | 200 | 16,028 | |
| 200 | 16,028 | |||
| 200 | 16,028 | |||
| 07.05.2024 | 14:46:00,295 | 130 | 16,03 | |
| 130 | 16,03 | |||
| 130 | 16,03 | |||
| 07.05.2024 | 14:45:14,517 | 600 | 16,02 | |
| 200 | 16,02 | |||
| 600 | 16,02 | |||
| 400 | 16,02 | |||
| 07.05.2024 | 14:45:05,771 | 1 600 | 16,02 | |
| 1 600 | 16,02 | |||
| 1 600 | 16,02 | |||
| 07.05.2024 | 14:44:37,001 | 150 | 16,016 | |
| 150 | 16,016 | |||
| 150 | 16,016 | |||
| 07.05.2024 | 14:44:18,410 | 135 | 16,014 | |
| 135 | 16,014 | |||
| 135 | 16,014 | |||
| 07.05.2024 | 14:43:58,279 | 18 | 16,016 | |
| 18 | 16,016 | |||
| 18 | 16,016 | |||
| 07.05.2024 | 14:43:42,379 | 120 | 16,016 | |
| 120 | 16,016 | |||
| 120 | 16,016 | |||
| 07.05.2024 | 14:42:33,473 | 100 | 16,016 | |
| 100 | 16,016 | |||
| 100 | 16,016 | |||
| 07.05.2024 | 14:40:33,183 | 100 | 16,012 | |
| 100 | 16,012 | |||
| 100 | 16,012 | |||
| 07.05.2024 | 14:36:02,550 | 1 000 | 16,01 | |
| 1 000 | 16,01 | |||
| 1 000 | 16,01 | |||
| 07.05.2024 | 14:34:39,113 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 07.05.2024 | 14:33:51,926 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 07.05.2024 | 14:29:02,418 | 10 | 15,996 | |
| 10 | 15,996 | |||
| 10 | 15,996 | |||
| 07.05.2024 | 14:24:37,599 | 1 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 07.05.2024 | 14:22:00,773 | 500 | 15,962 | |
| 500 | 15,962 | |||
| 500 | 15,962 | |||
| 07.05.2024 | 14:21:43,266 | 100 | 15,964 | |
| 100 | 15,964 | |||
| 100 | 15,964 | |||
| 07.05.2024 | 14:21:21,590 | 50 | 15,966 | |
| 50 | 15,966 | |||
| 50 | 15,966 | |||
| 07.05.2024 | 14:18:56,954 | 411 | 15,972 | |
| 411 | 15,972 | |||
| 411 | 15,972 | |||
| 07.05.2024 | 14:17:31,830 | 500 | 15,964 | |
| 500 | 15,964 | |||
| 500 | 15,964 | |||
| 07.05.2024 | 14:17:03,030 | 120 | 15,964 | |
| 120 | 15,964 | |||
| 120 | 15,964 | |||
| 07.05.2024 | 14:16:54,707 | 22 | 15,964 | |
| 22 | 15,964 | |||
| 22 | 15,964 | |||
| 07.05.2024 | 14:14:45,936 | 1 000 | 15,96 | |
| 1 000 | 15,96 | |||
| 1 000 | 15,96 | |||
| 07.05.2024 | 14:13:58,216 | 20 | 15,96 | |
| 20 | 15,96 | |||
| 20 | 15,96 | |||
| 07.05.2024 | 14:12:49,252 | 20 | 15,962 | |
| 20 | 15,962 | |||
| 20 | 15,962 | |||
| 07.05.2024 | 14:12:35,606 | 31 | 15,962 | |
| 31 | 15,962 | |||
| 31 | 15,962 | |||
| 07.05.2024 | 14:12:19,240 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 07.05.2024 | 14:12:13,543 | 800 | 15,96 | |
| 800 | 15,96 | |||
| 800 | 15,96 | |||
| 07.05.2024 | 14:11:44,503 | 500 | 15,964 | |
| 500 | 15,964 | |||
| 500 | 15,964 | |||
| 07.05.2024 | 14:11:38,233 | 700 | 15,964 | |
| 700 | 15,964 | |||
| 700 | 15,964 | |||
| 07.05.2024 | 14:11:20,906 | 250 | 15,962 | |
| 250 | 15,962 | |||
| 250 | 15,962 | |||
| 07.05.2024 | 14:09:07,107 | 60 | 15,964 | |
| 60 | 15,964 | |||
| 60 | 15,964 | |||
| 07.05.2024 | 14:08:40,544 | 20 | 15,966 | |
| 20 | 15,966 | |||
| 20 | 15,966 | |||
| 07.05.2024 | 14:08:10,163 | 1 555 | 15,968 | |
| 1 555 | 15,968 | |||
| 1 555 | 15,968 | |||
| 07.05.2024 | 14:05:55,797 | 125 | 15,96 | |
| 125 | 15,96 | |||
| 125 | 15,96 | |||
| 07.05.2024 | 14:05:14,571 | 650 | 15,966 | |
| 650 | 15,966 | |||
| 650 | 15,966 | |||
| 07.05.2024 | 14:05:09,625 | 160 | 15,962 | |
| 160 | 15,962 | |||
| 160 | 15,962 | |||
| 07.05.2024 | 14:02:14,107 | 200 | 15,962 | |
| 200 | 15,962 | |||
| 200 | 15,962 | |||
| 07.05.2024 | 14:00:07,288 | 200 | 15,972 | |
| 200 | 15,972 | |||
| 200 | 15,972 | |||
| 07.05.2024 | 13:57:48,154 | 140 | 15,976 | |
| 140 | 15,976 | |||
| 140 | 15,976 | |||
| 07.05.2024 | 13:56:06,388 | 500 | 15,978 | |
| 500 | 15,978 | |||
| 500 | 15,978 | |||
| 07.05.2024 | 13:54:24,858 | 200 | 15,978 | |
| 200 | 15,978 | |||
| 200 | 15,978 | |||
| 07.05.2024 | 13:53:48,511 | 800 | 15,978 | |
| 800 | 15,978 | |||
| 800 | 15,978 | |||
| 07.05.2024 | 13:50:30,391 | 350 | 15,98 | |
| 350 | 15,98 | |||
| 350 | 15,98 | |||
| 07.05.2024 | 13:50:14,575 | 125 | 15,98 | |
| 125 | 15,98 | |||
| 125 | 15,98 | |||
| 07.05.2024 | 13:49:19,723 | 300 | 15,988 | |
| 300 | 15,988 | |||
| 300 | 15,988 | |||
| 07.05.2024 | 13:48:38,457 | 1 558 | 15,992 | |
| 1 558 | 15,992 | |||
| 1 558 | 15,992 | |||
| 07.05.2024 | 13:48:33,194 | 1 600 | 15,992 | |
| 1 600 | 15,992 | |||
| 1 600 | 15,992 | |||
| 07.05.2024 | 13:47:58,694 | 2 160 | 15,994 | |
| 2 160 | 15,994 | |||
| 2 160 | 15,994 | |||
| 07.05.2024 | 13:47:49,039 | 1 200 | 15,998 | |
| 1 200 | 15,998 | |||
| 1 200 | 15,998 | |||
| 07.05.2024 | 13:47:29,484 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 07.05.2024 | 13:47:05,540 | 3 400 | 15,98 | |
| 1 800 | 15,98 | |||
| 1 600 | 15,98 | |||
| 3 400 | 15,98 | |||
| 07.05.2024 | 13:47:00,546 | 1 600 | 15,98 | |
| 1 600 | 15,98 | |||
| 1 600 | 15,98 | |||
| 07.05.2024 | 13:46:24,074 | 1 000 | 15,986 | |
| 1 000 | 15,986 | |||
| 1 000 | 15,986 | |||
| 07.05.2024 | 13:45:15,862 | 60 | 15,988 | |
| 60 | 15,988 | |||
| 60 | 15,988 | |||
| 07.05.2024 | 13:42:44,771 | 500 | 16,024 | |
| 500 | 16,024 | |||
| 500 | 16,024 | |||
| 07.05.2024 | 13:42:42,490 | 198 | 16,02 | |
| 98 | 16,02 | |||
| 198 | 16,02 | |||
| 100 | 16,02 | |||
| 07.05.2024 | 13:42:42,036 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 07.05.2024 | 13:42:37,326 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 600 | 15,99 | |||
| 07.05.2024 | 13:40:15,592 | 863 | 15,968 | |
| 863 | 15,968 | |||
| 863 | 15,968 | |||
| 07.05.2024 | 13:40:02,725 | 205 | 15,97 | |
| 205 | 15,97 | |||
| 205 | 15,97 | |||
| 07.05.2024 | 13:40:00,591 | 25 | 15,968 | |
| 25 | 15,968 | |||
| 25 | 15,968 | |||
| 07.05.2024 | 13:39:22,659 | 300 | 15,962 | |
| 300 | 15,962 | |||
| 300 | 15,962 | |||
| 07.05.2024 | 13:39:10,642 | 110 | 15,97 | |
| 110 | 15,97 | |||
| 110 | 15,97 | |||
| 07.05.2024 | 13:39:00,263 | 500 | 15,964 | |
| 500 | 15,964 | |||
| 500 | 15,964 | |||
| 07.05.2024 | 13:38:02,531 | 100 | 15,956 | |
| 100 | 15,956 | |||
| 100 | 15,956 | |||
| 07.05.2024 | 13:37:07,218 | 50 | 15,952 | |
| 50 | 15,952 | |||
| 50 | 15,952 | |||
| 07.05.2024 | 13:36:51,079 | 100 | 15,956 | |
| 100 | 15,956 | |||
| 100 | 15,956 | |||
| 07.05.2024 | 13:36:15,667 | 700 | 15,956 | |
| 700 | 15,956 | |||
| 700 | 15,956 | |||
| 07.05.2024 | 13:35:37,618 | 50 | 15,966 | |
| 50 | 15,966 | |||
| 50 | 15,966 | |||
| 07.05.2024 | 13:35:04,573 | 57 | 15,964 | |
| 57 | 15,964 | |||
| 57 | 15,964 | |||
| 07.05.2024 | 13:33:16,059 | 100 | 15,97 | |
| 100 | 15,97 | |||
| 100 | 15,97 | |||
| 07.05.2024 | 13:32:14,834 | 1 000 | 15,952 | |
| 1 000 | 15,952 | |||
| 1 000 | 15,952 | |||
| 07.05.2024 | 13:28:04,089 | 150 | 15,954 | |
| 150 | 15,954 | |||
| 150 | 15,954 | |||
| 07.05.2024 | 13:25:18,873 | 100 | 15,958 | |
| 100 | 15,958 | |||
| 100 | 15,958 | |||
| 07.05.2024 | 13:24:55,824 | 1 110 | 15,954 | |
| 650 | 15,954 | |||
| 460 | 15,954 | |||
| 1 110 | 15,954 | |||
| 07.05.2024 | 13:24:55,712 | 160 | 15,96 | |
| 160 | 15,96 | |||
| 160 | 15,96 | |||
| 07.05.2024 | 13:23:18,043 | 100 | 15,966 | |
| 100 | 15,966 | |||
| 100 | 15,966 | |||
| 07.05.2024 | 13:21:19,701 | 600 | 15,98 | |
| 600 | 15,98 | |||
| 600 | 15,98 | |||
| 07.05.2024 | 13:18:44,530 | 1 600 | 15,974 | |
| 1 600 | 15,974 | |||
| 1 600 | 15,974 | |||
| 07.05.2024 | 13:18:35,491 | 150 | 15,974 | |
| 150 | 15,974 | |||
| 150 | 15,974 | |||
| 07.05.2024 | 13:16:50,930 | 50 | 15,968 | |
| 50 | 15,968 | |||
| 50 | 15,968 | |||
| 07.05.2024 | 13:16:46,671 | 87 | 15,972 | |
| 87 | 15,972 | |||
| 87 | 15,972 | |||
| 07.05.2024 | 13:16:20,211 | 8 000 | 15,97 | |
| 8 000 | 15,97 | |||
| 8 000 | 15,97 | |||
| 07.05.2024 | 13:15:49,550 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 07.05.2024 | 13:15:49,399 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 07.05.2024 | 13:14:40,310 | 900 | 15,978 | |
| 900 | 15,978 | |||
| 900 | 15,978 | |||
| 07.05.2024 | 13:12:19,854 | 500 | 15,986 | |
| 500 | 15,986 | |||
| 500 | 15,986 | |||
| 07.05.2024 | 13:12:14,318 | 10 | 15,986 | |
| 10 | 15,986 | |||
| 10 | 15,986 | |||
| 07.05.2024 | 13:11:21,983 | 62 | 15,984 | |
| 62 | 15,984 | |||
| 62 | 15,984 | |||
| 07.05.2024 | 13:10:51,791 | 1 500 | 15,984 | |
| 1 500 | 15,984 | |||
| 1 500 | 15,984 | |||
| 07.05.2024 | 13:08:57,977 | 1 200 | 15,97 | |
| 1 200 | 15,97 | |||
| 1 200 | 15,97 | |||
| 07.05.2024 | 13:08:57,579 | 100 | 15,97 | |
| 100 | 15,97 | |||
| 100 | 15,97 | |||
| 07.05.2024 | 13:08:37,353 | 400 | 15,976 | |
| 400 | 15,976 | |||
| 400 | 15,976 | |||
| 07.05.2024 | 13:07:20,687 | 850 | 15,986 | |
| 850 | 15,986 | |||
| 850 | 15,986 | |||
| 07.05.2024 | 13:07:02,279 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 07.05.2024 | 13:06:48,754 | 312 | 15,988 | |
| 312 | 15,988 | |||
| 312 | 15,988 | |||
| 07.05.2024 | 13:06:34,071 | 700 | 15,996 | |
| 700 | 15,996 | |||
| 700 | 15,996 | |||
| 07.05.2024 | 13:05:51,662 | 398 | 16,00 | |
| 398 | 16,00 | |||
| 398 | 16,00 | |||
| 07.05.2024 | 13:05:43,541 | 900 | 16,002 | |
| 900 | 16,002 | |||
| 900 | 16,002 | |||
| 07.05.2024 | 13:05:15,802 | 300 | 15,998 | |
| 300 | 15,998 | |||
| 300 | 15,998 | |||
| 07.05.2024 | 13:04:44,103 | 150 | 15,984 | |
| 150 | 15,984 | |||
| 150 | 15,984 | |||
| 07.05.2024 | 13:04:17,384 | 100 | 15,986 | |
| 100 | 15,986 | |||
| 100 | 15,986 | |||
| 07.05.2024 | 13:03:30,168 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 07.05.2024 | 13:00:48,012 | 5 | 16,01 | |
| 5 | 16,01 | |||
| 5 | 16,01 | |||
| 07.05.2024 | 12:59:47,222 | 30 | 15,992 | |
| 30 | 15,992 | |||
| 30 | 15,992 | |||
| 07.05.2024 | 12:59:06,263 | 150 | 15,992 | |
| 150 | 15,992 | |||
| 150 | 15,992 | |||
| 07.05.2024 | 12:58:17,149 | 100 | 15,988 | |
| 100 | 15,988 | |||
| 100 | 15,988 | |||
| 07.05.2024 | 12:57:29,310 | 300 | 16,006 | |
| 300 | 16,006 | |||
| 300 | 16,006 | |||
| 07.05.2024 | 12:57:29,262 | 700 | 16,006 | |
| 700 | 16,006 | |||
| 700 | 16,006 | |||
| 07.05.2024 | 12:57:22,272 | 100 | 16,004 | |
| 100 | 16,004 | |||
| 100 | 16,004 | |||
| 07.05.2024 | 12:57:14,905 | 70 | 16,002 | |
| 70 | 16,002 | |||
| 70 | 16,002 | |||
| 07.05.2024 | 12:57:05,552 | 1 200 | 16,006 | |
| 1 200 | 16,006 | |||
| 1 200 | 16,006 | |||
| 07.05.2024 | 12:55:33,021 | 125 | 16,012 | |
| 125 | 16,012 | |||
| 125 | 16,012 | |||
| 07.05.2024 | 12:55:20,143 | 370 | 16,008 | |
| 370 | 16,008 | |||
| 370 | 16,008 | |||
| 07.05.2024 | 12:55:03,855 | 200 | 16,012 | |
| 200 | 16,012 | |||
| 200 | 16,012 | |||
| 07.05.2024 | 12:55:00,670 | 100 | 16,018 | |
| 100 | 16,018 | |||
| 100 | 16,018 | |||
| 07.05.2024 | 12:54:59,323 | 7 | 16,018 | |
| 7 | 16,018 | |||
| 7 | 16,018 | |||
| 07.05.2024 | 12:54:32,090 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 07.05.2024 | 12:54:17,871 | 11 738 | 16,002 | |
| 100 | 16,002 | |||
| 32 | 16,002 | |||
| 200 | 16,002 | |||
| 100 | 16,002 | |||
| 1 000 | 16,002 | |||
| 300 | 16,002 | |||
| 100 | 16,002 | |||
| 680 | 16,002 | |||
| 70 | 16,002 | |||
| 100 | 16,002 | |||
| 22 | 16,002 | |||
| 850 | 16,002 | |||
| 11 438 | 16,002 | |||
| 1 000 | 16,002 | |||
| 869 | 16,002 | |||
| 100 | 16,002 | |||
| 5 | 16,002 | |||
| 6 000 | 16,002 | |||
| 510 | 16,002 | |||
| 07.05.2024 | 12:53:46,185 | 1 600 | 16,00 | |
| 400 | 16,00 | |||
| 100 | 16,00 | |||
| 150 | 16,00 | |||
| 1 600 | 16,00 | |||
| 250 | 16,00 | |||
| 150 | 16,00 | |||
| 300 | 16,00 | |||
| 250 | 16,00 | |||
| 07.05.2024 | 12:52:14,547 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 07.05.2024 | 12:49:28,307 | 626 | 15,99 | |
| 626 | 15,99 | |||
| 626 | 15,99 | |||
| 07.05.2024 | 12:49:11,221 | 823 | 15,988 | |
| 823 | 15,988 | |||
| 823 | 15,988 | |||
| 07.05.2024 | 12:47:59,133 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 07.05.2024 | 12:47:12,748 | 521 | 15,99 | |
| 521 | 15,99 | |||
| 521 | 15,99 | |||
| 07.05.2024 | 12:47:01,415 | 1 200 | 15,992 | |
| 1 200 | 15,992 | |||
| 1 200 | 15,992 | |||
| 07.05.2024 | 12:46:21,830 | 300 | 15,986 | |
| 300 | 15,986 | |||
| 300 | 15,986 | |||
| 07.05.2024 | 12:46:17,159 | 700 | 15,986 | |
| 700 | 15,986 | |||
| 700 | 15,986 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,265 / Ask: 36,275
Umsatz: 58 282 TEUR -
Rheinmetall AG
Bid: 530,20 / Ask: 530,60
Umsatz: 38 392 TEUR -
Nvidia Corp.
Bid: 834,90 / Ask: 835,20
Umsatz: 37 811 TEUR -
Allianz SE
Bid: 272,80 / Ask: 272,90
Umsatz: 29 086 TEUR -
Mercedes-Benz Group AG
Bid: 73,40 / Ask: 73,41
Umsatz: 27 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 16:42:24
Letzte Aktualisierung:
07.05.2024 @ 16:42:24