Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
86
86
563,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 18:13:23,957 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
16/05/2024 | 18:00:28,888 | 100 | 561,90 | |
100 | 561,90 | |||
100 | 561,90 | |||
16/05/2024 | 17:59:26,030 | 15 | 563,00 | |
15 | 563,00 | |||
15 | 563,00 | |||
16/05/2024 | 17:51:41,291 | 4 | 562,10 | |
4 | 562,10 | |||
4 | 562,10 | |||
16/05/2024 | 17:48:28,155 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
16/05/2024 | 17:08:29,607 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16/05/2024 | 17:08:08,739 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16/05/2024 | 16:56:24,843 | 1 | 566,60 | |
1 | 566,60 | |||
1 | 566,60 | |||
16/05/2024 | 16:54:34,683 | 3 | 566,90 | |
3 | 566,90 | |||
3 | 566,90 | |||
16/05/2024 | 16:51:17,139 | 10 | 566,70 | |
10 | 566,70 | |||
10 | 566,70 | |||
16/05/2024 | 16:41:31,174 | 4 | 566,70 | |
4 | 566,70 | |||
4 | 566,70 | |||
16/05/2024 | 16:38:56,233 | 25 | 566,50 | |
25 | 566,50 | |||
25 | 566,50 | |||
16/05/2024 | 16:36:16,018 | 17 | 566,40 | |
17 | 566,40 | |||
17 | 566,40 | |||
16/05/2024 | 16:34:18,049 | 5 | 565,80 | |
5 | 565,80 | |||
5 | 565,80 | |||
16/05/2024 | 16:33:58,236 | 25 | 565,90 | |
25 | 565,90 | |||
25 | 565,90 | |||
16/05/2024 | 16:31:51,357 | 4 | 566,10 | |
4 | 566,10 | |||
4 | 566,10 | |||
16/05/2024 | 16:18:49,734 | 20 | 566,50 | |
20 | 566,50 | |||
20 | 566,50 | |||
16/05/2024 | 16:12:53,034 | 1 | 566,30 | |
1 | 566,30 | |||
1 | 566,30 | |||
16/05/2024 | 15:52:20,174 | 5 | 568,00 | |
5 | 568,00 | |||
5 | 568,00 | |||
16/05/2024 | 15:44:09,880 | 13 | 568,10 | |
13 | 568,10 | |||
13 | 568,10 | |||
16/05/2024 | 15:36:25,176 | 2 | 565,70 | |
2 | 565,70 | |||
2 | 565,70 | |||
16/05/2024 | 15:31:41,401 | 59 | 563,90 | |
59 | 563,90 | |||
59 | 563,90 | |||
16/05/2024 | 15:25:00,448 | 10 | 565,30 | |
10 | 565,30 | |||
10 | 565,30 | |||
16/05/2024 | 15:19:18,607 | 10 | 565,70 | |
10 | 565,70 | |||
10 | 565,70 | |||
16/05/2024 | 15:06:35,409 | 40 | 566,20 | |
40 | 566,20 | |||
40 | 566,20 | |||
16/05/2024 | 15:00:33,065 | 4 | 565,40 | |
4 | 565,40 | |||
4 | 565,40 | |||
16/05/2024 | 14:54:43,361 | 15 | 566,00 | |
15 | 566,00 | |||
15 | 566,00 | |||
16/05/2024 | 14:49:58,884 | 6 | 566,80 | |
6 | 566,80 | |||
6 | 566,80 | |||
16/05/2024 | 14:35:55,650 | 4 | 567,20 | |
4 | 567,20 | |||
4 | 567,20 | |||
16/05/2024 | 14:27:52,111 | 7 | 567,90 | |
7 | 567,90 | |||
7 | 567,90 | |||
16/05/2024 | 14:26:49,095 | 10 | 568,20 | |
10 | 568,20 | |||
10 | 568,20 | |||
16/05/2024 | 14:23:07,000 | 1 | 567,40 | |
1 | 567,40 | |||
1 | 567,40 | |||
16/05/2024 | 14:08:48,375 | 1 | 567,10 | |
1 | 567,10 | |||
1 | 567,10 | |||
16/05/2024 | 14:07:44,632 | 24 | 567,70 | |
24 | 567,70 | |||
24 | 567,70 | |||
16/05/2024 | 14:06:57,957 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16/05/2024 | 13:58:56,668 | 4 | 566,60 | |
4 | 566,60 | |||
4 | 566,60 | |||
16/05/2024 | 13:54:46,810 | 4 | 567,20 | |
4 | 567,20 | |||
4 | 567,20 | |||
16/05/2024 | 13:14:45,493 | 3 | 566,60 | |
3 | 566,60 | |||
3 | 566,60 | |||
16/05/2024 | 13:13:24,838 | 2 | 566,50 | |
2 | 566,50 | |||
2 | 566,50 | |||
16/05/2024 | 12:55:06,180 | 3 | 565,60 | |
3 | 565,60 | |||
3 | 565,60 | |||
16/05/2024 | 12:30:09,952 | 10 | 565,60 | |
10 | 565,60 | |||
10 | 565,60 | |||
16/05/2024 | 12:25:24,258 | 7 | 565,80 | |
7 | 565,80 | |||
7 | 565,80 | |||
16/05/2024 | 12:24:36,438 | 4 | 565,80 | |
4 | 565,80 | |||
4 | 565,80 | |||
16/05/2024 | 12:18:14,435 | 1 | 565,60 | |
1 | 565,60 | |||
1 | 565,60 | |||
16/05/2024 | 12:08:51,875 | 5 | 565,50 | |
5 | 565,50 | |||
5 | 565,50 | |||
16/05/2024 | 12:01:41,304 | 5 | 565,50 | |
5 | 565,50 | |||
5 | 565,50 | |||
16/05/2024 | 12:00:04,246 | 5 | 564,90 | |
5 | 564,90 | |||
5 | 564,90 | |||
16/05/2024 | 11:58:40,740 | 10 | 564,90 | |
10 | 564,90 | |||
10 | 564,90 | |||
16/05/2024 | 11:27:05,609 | 4 | 565,70 | |
4 | 565,70 | |||
4 | 565,70 | |||
16/05/2024 | 11:04:47,583 | 3 | 564,70 | |
3 | 564,70 | |||
3 | 564,70 | |||
16/05/2024 | 11:00:54,009 | 3 | 565,10 | |
3 | 565,10 | |||
3 | 565,10 | |||
16/05/2024 | 10:59:24,539 | 2 | 565,10 | |
2 | 565,10 | |||
2 | 565,10 | |||
16/05/2024 | 10:46:03,954 | 3 | 565,50 | |
3 | 565,50 | |||
3 | 565,50 | |||
16/05/2024 | 10:45:40,867 | 7 | 565,10 | |
7 | 565,10 | |||
7 | 565,10 | |||
16/05/2024 | 10:35:24,064 | 5 | 565,50 | |
5 | 565,50 | |||
5 | 565,50 | |||
16/05/2024 | 10:32:19,103 | 3 | 565,30 | |
3 | 565,30 | |||
3 | 565,30 | |||
16/05/2024 | 10:18:25,450 | 1 | 566,10 | |
1 | 566,10 | |||
1 | 566,10 | |||
16/05/2024 | 10:14:34,800 | 3 | 565,90 | |
3 | 565,90 | |||
3 | 565,90 | |||
16/05/2024 | 10:14:06,422 | 1 | 566,50 | |
1 | 566,50 | |||
1 | 566,50 | |||
16/05/2024 | 10:11:50,680 | 5 | 566,70 | |
5 | 566,70 | |||
5 | 566,70 | |||
16/05/2024 | 10:11:35,537 | 19 | 566,50 | |
19 | 566,50 | |||
19 | 566,50 | |||
16/05/2024 | 10:07:32,788 | 51 | 566,00 | |
1 | 566,00 | |||
51 | 566,00 | |||
50 | 566,00 | |||
16/05/2024 | 10:00:22,811 | 100 | 565,80 | |
100 | 565,80 | |||
100 | 565,80 | |||
16/05/2024 | 09:54:12,710 | 4 | 565,80 | |
4 | 565,80 | |||
4 | 565,80 | |||
16/05/2024 | 09:42:56,936 | 7 | 565,60 | |
7 | 565,60 | |||
7 | 565,60 | |||
16/05/2024 | 09:31:38,984 | 1 | 565,90 | |
1 | 565,90 | |||
1 | 565,90 | |||
16/05/2024 | 09:30:18,615 | 2 | 565,10 | |
2 | 565,10 | |||
2 | 565,10 | |||
16/05/2024 | 09:29:58,778 | 100 | 565,50 | |
100 | 565,50 | |||
100 | 565,50 | |||
16/05/2024 | 09:25:28,205 | 3 | 565,90 | |
3 | 565,90 | |||
3 | 565,90 | |||
16/05/2024 | 09:25:08,318 | 75 | 565,20 | |
75 | 565,20 | |||
75 | 565,20 | |||
16/05/2024 | 09:22:53,805 | 2 | 565,20 | |
2 | 565,20 | |||
2 | 565,20 | |||
16/05/2024 | 09:22:11,169 | 42 | 565,50 | |
42 | 565,50 | |||
42 | 565,50 | |||
16/05/2024 | 09:14:25,477 | 4 | 565,40 | |
4 | 565,40 | |||
4 | 565,40 | |||
16/05/2024 | 09:04:20,213 | 5 | 565,80 | |
5 | 565,80 | |||
5 | 565,80 | |||
16/05/2024 | 09:04:20,128 | 24 | 566,50 | |
24 | 566,50 | |||
24 | 566,50 | |||
16/05/2024 | 09:02:02,961 | 1 | 566,90 | |
1 | 566,90 | |||
1 | 566,90 | |||
16/05/2024 | 09:00:03,450 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16/05/2024 | 08:42:01,609 | 3 | 566,50 | |
3 | 566,50 | |||
3 | 566,50 | |||
16/05/2024 | 08:37:57,280 | 2 | 565,00 | |
2 | 565,00 | |||
2 | 565,00 | |||
16/05/2024 | 08:31:54,612 | 4 | 566,20 | |
4 | 566,20 | |||
4 | 566,20 | |||
16/05/2024 | 08:26:31,041 | 4 | 565,50 | |
4 | 565,50 | |||
4 | 565,50 | |||
16/05/2024 | 08:07:20,609 | 8 | 564,30 | |
8 | 564,30 | |||
8 | 564,30 | |||
16/05/2024 | 08:01:40,705 | 9 | 566,00 | |
9 | 566,00 | |||
9 | 566,00 | |||
16/05/2024 | 08:00:31,489 | 3 | 564,30 | |
3 | 564,30 | |||
3 | 564,30 | |||
16/05/2024 | 08:00:19,091 | 1 | 566,50 | |
1 | 566,50 | |||
1 | 566,50 | |||
16/05/2024 | 08:00:02,328 | 6 | 564,30 | |
6 | 564,30 | |||
6 | 564,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 18:14:33
dernière actualisation:
16/05/2024 @ 18:14:33