Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
128
518,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 15:45:02,706 | 11 | 518,40 | |
11 | 518,40 | |||
11 | 518,40 | |||
29.04.2024 | 15:43:32,429 | 5 | 519,00 | |
5 | 519,00 | |||
5 | 519,00 | |||
29.04.2024 | 15:43:28,894 | 2 | 519,20 | |
2 | 519,20 | |||
2 | 519,20 | |||
29.04.2024 | 15:38:25,580 | 60 | 522,30 | |
60 | 522,30 | |||
60 | 522,30 | |||
29.04.2024 | 15:36:23,910 | 1 | 521,70 | |
1 | 521,70 | |||
1 | 521,70 | |||
29.04.2024 | 15:34:01,434 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
29.04.2024 | 15:29:58,849 | 80 | 521,90 | |
80 | 521,90 | |||
80 | 521,90 | |||
29.04.2024 | 15:22:10,865 | 100 | 522,50 | |
100 | 522,50 | |||
100 | 522,50 | |||
29.04.2024 | 15:10:54,363 | 11 | 522,60 | |
4 | 522,60 | |||
3 | 522,60 | |||
4 | 522,60 | |||
11 | 522,60 | |||
29.04.2024 | 15:10:53,481 | 58 | 522,60 | |
5 | 522,60 | |||
5 | 522,60 | |||
3 | 522,60 | |||
4 | 522,60 | |||
4 | 522,60 | |||
4 | 522,60 | |||
58 | 522,60 | |||
3 | 522,60 | |||
4 | 522,60 | |||
4 | 522,60 | |||
4 | 522,60 | |||
4 | 522,60 | |||
4 | 522,60 | |||
2 | 522,60 | |||
4 | 522,60 | |||
4 | 522,60 | |||
29.04.2024 | 15:10:52,763 | 100 | 522,70 | |
4 | 522,70 | |||
5 | 522,70 | |||
8 | 522,70 | |||
4 | 522,70 | |||
4 | 522,70 | |||
4 | 522,70 | |||
5 | 522,70 | |||
3 | 522,70 | |||
9 | 522,70 | |||
5 | 522,70 | |||
4 | 522,70 | |||
4 | 522,70 | |||
8 | 522,70 | |||
4 | 522,70 | |||
100 | 522,70 | |||
13 | 522,70 | |||
16 | 522,70 | |||
29.04.2024 | 15:10:16,273 | 13 | 522,40 | |
13 | 522,40 | |||
13 | 522,40 | |||
29.04.2024 | 15:10:15,587 | 3 | 522,40 | |
3 | 522,40 | |||
3 | 522,40 | |||
29.04.2024 | 15:10:14,926 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:10:14,291 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:10:13,591 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:10:12,976 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:10:12,353 | 5 | 522,40 | |
5 | 522,40 | |||
5 | 522,40 | |||
29.04.2024 | 15:10:11,690 | 6 | 522,40 | |
6 | 522,40 | |||
6 | 522,40 | |||
29.04.2024 | 15:10:11,038 | 33 | 522,40 | |
33 | 522,40 | |||
33 | 522,40 | |||
29.04.2024 | 15:10:10,347 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:10:09,672 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:10:08,964 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:10:08,226 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 15:07:38,908 | 100 | 522,50 | |
100 | 522,50 | |||
100 | 522,50 | |||
29.04.2024 | 15:02:37,287 | 10 | 522,50 | |
10 | 522,50 | |||
10 | 522,50 | |||
29.04.2024 | 14:53:41,493 | 5 | 521,90 | |
5 | 521,90 | |||
5 | 521,90 | |||
29.04.2024 | 14:50:45,282 | 10 | 521,90 | |
10 | 521,90 | |||
10 | 521,90 | |||
29.04.2024 | 14:31:20,033 | 10 | 521,30 | |
10 | 521,30 | |||
10 | 521,30 | |||
29.04.2024 | 14:24:24,499 | 10 | 521,30 | |
10 | 521,30 | |||
10 | 521,30 | |||
29.04.2024 | 14:20:45,172 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
29.04.2024 | 14:12:15,977 | 4 | 520,90 | |
4 | 520,90 | |||
4 | 520,90 | |||
29.04.2024 | 13:41:03,478 | 1 | 521,10 | |
1 | 521,10 | |||
1 | 521,10 | |||
29.04.2024 | 13:25:43,741 | 8 | 521,20 | |
8 | 521,20 | |||
8 | 521,20 | |||
29.04.2024 | 13:25:02,626 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
29.04.2024 | 13:22:18,727 | 8 | 520,40 | |
8 | 520,40 | |||
8 | 520,40 | |||
29.04.2024 | 13:21:00,013 | 5 | 520,50 | |
5 | 520,50 | |||
5 | 520,50 | |||
29.04.2024 | 13:20:53,845 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
29.04.2024 | 13:20:52,991 | 6 | 520,50 | |
6 | 520,50 | |||
6 | 520,50 | |||
29.04.2024 | 13:20:31,509 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
29.04.2024 | 13:13:42,451 | 3 | 520,50 | |
3 | 520,50 | |||
3 | 520,50 | |||
29.04.2024 | 13:07:54,273 | 3 | 520,80 | |
3 | 520,80 | |||
1 | 520,80 | |||
2 | 520,80 | |||
29.04.2024 | 13:02:58,255 | 3 | 521,30 | |
3 | 521,30 | |||
3 | 521,30 | |||
29.04.2024 | 12:53:38,802 | 19 | 521,10 | |
19 | 521,10 | |||
19 | 521,10 | |||
29.04.2024 | 12:45:51,513 | 20 | 521,40 | |
20 | 521,40 | |||
20 | 521,40 | |||
29.04.2024 | 12:45:31,094 | 100 | 521,50 | |
100 | 521,50 | |||
100 | 521,50 | |||
29.04.2024 | 12:38:46,408 | 1 | 521,70 | |
1 | 521,70 | |||
1 | 521,70 | |||
29.04.2024 | 12:30:53,755 | 1 | 521,80 | |
1 | 521,80 | |||
1 | 521,80 | |||
29.04.2024 | 12:30:33,827 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
29.04.2024 | 12:22:21,501 | 10 | 521,20 | |
10 | 521,20 | |||
10 | 521,20 | |||
29.04.2024 | 12:17:51,460 | 5 | 521,20 | |
5 | 521,20 | |||
5 | 521,20 | |||
29.04.2024 | 11:52:48,740 | 15 | 520,80 | |
15 | 520,80 | |||
15 | 520,80 | |||
29.04.2024 | 11:52:07,114 | 60 | 520,30 | |
60 | 520,30 | |||
60 | 520,30 | |||
29.04.2024 | 11:29:58,271 | 11 | 519,90 | |
10 | 519,90 | |||
11 | 519,90 | |||
1 | 519,90 | |||
29.04.2024 | 11:25:36,314 | 5 | 520,60 | |
5 | 520,60 | |||
5 | 520,60 | |||
29.04.2024 | 11:24:23,906 | 14 | 520,10 | |
14 | 520,10 | |||
14 | 520,10 | |||
29.04.2024 | 11:20:26,772 | 10 | 520,90 | |
10 | 520,90 | |||
10 | 520,90 | |||
29.04.2024 | 11:19:11,899 | 100 | 520,70 | |
100 | 520,70 | |||
100 | 520,70 | |||
29.04.2024 | 11:18:23,717 | 100 | 520,70 | |
100 | 520,70 | |||
100 | 520,70 | |||
29.04.2024 | 11:17:11,586 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
29.04.2024 | 11:16:31,898 | 12 | 520,80 | |
12 | 520,80 | |||
12 | 520,80 | |||
29.04.2024 | 11:11:59,802 | 100 | 521,10 | |
100 | 521,10 | |||
100 | 521,10 | |||
29.04.2024 | 11:05:42,806 | 100 | 520,70 | |
100 | 520,70 | |||
100 | 520,70 | |||
29.04.2024 | 11:03:25,896 | 6 | 521,70 | |
6 | 521,70 | |||
6 | 521,70 | |||
29.04.2024 | 10:59:57,847 | 13 | 522,20 | |
13 | 522,20 | |||
13 | 522,20 | |||
29.04.2024 | 10:59:05,649 | 19 | 523,00 | |
19 | 523,00 | |||
19 | 523,00 | |||
29.04.2024 | 10:49:59,911 | 2 | 522,80 | |
2 | 522,80 | |||
2 | 522,80 | |||
29.04.2024 | 10:42:09,020 | 5 | 523,30 | |
5 | 523,30 | |||
5 | 523,30 | |||
29.04.2024 | 10:40:16,491 | 6 | 522,70 | |
6 | 522,70 | |||
6 | 522,70 | |||
29.04.2024 | 10:39:33,617 | 18 | 522,70 | |
18 | 522,70 | |||
18 | 522,70 | |||
29.04.2024 | 10:38:28,714 | 2 | 523,20 | |
2 | 523,20 | |||
2 | 523,20 | |||
29.04.2024 | 10:37:35,008 | 4 | 522,70 | |
4 | 522,70 | |||
4 | 522,70 | |||
29.04.2024 | 10:37:22,555 | 3 | 522,70 | |
3 | 522,70 | |||
3 | 522,70 | |||
29.04.2024 | 10:36:58,560 | 3 | 522,70 | |
3 | 522,70 | |||
3 | 522,70 | |||
29.04.2024 | 10:36:42,581 | 3 | 522,70 | |
3 | 522,70 | |||
3 | 522,70 | |||
29.04.2024 | 10:34:12,348 | 5 | 522,60 | |
5 | 522,60 | |||
5 | 522,60 | |||
29.04.2024 | 10:33:15,148 | 3 | 522,60 | |
3 | 522,60 | |||
3 | 522,60 | |||
29.04.2024 | 10:32:51,045 | 3 | 522,50 | |
3 | 522,50 | |||
3 | 522,50 | |||
29.04.2024 | 10:31:32,187 | 3 | 522,50 | |
3 | 522,50 | |||
3 | 522,50 | |||
29.04.2024 | 10:30:40,612 | 3 | 522,50 | |
3 | 522,50 | |||
3 | 522,50 | |||
29.04.2024 | 10:30:21,401 | 3 | 522,50 | |
3 | 522,50 | |||
3 | 522,50 | |||
29.04.2024 | 10:28:05,490 | 3 | 522,50 | |
3 | 522,50 | |||
3 | 522,50 | |||
29.04.2024 | 10:24:18,160 | 3 | 522,50 | |
3 | 522,50 | |||
3 | 522,50 | |||
29.04.2024 | 10:23:56,534 | 3 | 522,50 | |
3 | 522,50 | |||
3 | 522,50 | |||
29.04.2024 | 10:20:25,495 | 9 | 522,70 | |
9 | 522,70 | |||
9 | 522,70 | |||
29.04.2024 | 10:20:25,291 | 5 | 522,70 | |
5 | 522,70 | |||
5 | 522,70 | |||
29.04.2024 | 10:20:07,787 | 5 | 522,70 | |
5 | 522,70 | |||
5 | 522,70 | |||
29.04.2024 | 10:16:17,284 | 3 | 522,40 | |
3 | 522,40 | |||
3 | 522,40 | |||
29.04.2024 | 10:15:36,509 | 3 | 522,40 | |
3 | 522,40 | |||
3 | 522,40 | |||
29.04.2024 | 10:14:34,110 | 12 | 522,40 | |
12 | 522,40 | |||
12 | 522,40 | |||
29.04.2024 | 10:11:42,297 | 5 | 522,50 | |
5 | 522,50 | |||
5 | 522,50 | |||
29.04.2024 | 10:11:22,356 | 3 | 522,60 | |
3 | 522,60 | |||
3 | 522,60 | |||
29.04.2024 | 10:11:08,924 | 3 | 522,70 | |
3 | 522,70 | |||
3 | 522,70 | |||
29.04.2024 | 10:10:52,413 | 15 | 522,90 | |
15 | 522,90 | |||
15 | 522,90 | |||
29.04.2024 | 10:10:47,990 | 3 | 522,70 | |
3 | 522,70 | |||
3 | 522,70 | |||
29.04.2024 | 10:10:31,601 | 3 | 522,70 | |
3 | 522,70 | |||
3 | 522,70 | |||
29.04.2024 | 10:08:34,197 | 6 | 522,70 | |
6 | 522,70 | |||
6 | 522,70 | |||
29.04.2024 | 10:04:59,492 | 40 | 523,00 | |
40 | 523,00 | |||
40 | 523,00 | |||
29.04.2024 | 10:03:22,205 | 8 | 523,00 | |
8 | 523,00 | |||
8 | 523,00 | |||
29.04.2024 | 09:51:25,410 | 2 | 523,20 | |
2 | 523,20 | |||
2 | 523,20 | |||
29.04.2024 | 09:47:36,379 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29.04.2024 | 09:47:06,036 | 10 | 522,60 | |
10 | 522,60 | |||
10 | 522,60 | |||
29.04.2024 | 09:45:01,586 | 2 | 523,30 | |
2 | 523,30 | |||
2 | 523,30 | |||
29.04.2024 | 09:38:26,444 | 100 | 522,00 | |
100 | 522,00 | |||
96 | 522,00 | |||
4 | 522,00 | |||
29.04.2024 | 09:36:32,809 | 1 | 522,50 | |
1 | 522,50 | |||
1 | 522,50 | |||
29.04.2024 | 09:23:33,253 | 2 | 522,90 | |
2 | 522,90 | |||
2 | 522,90 | |||
29.04.2024 | 09:17:53,944 | 10 | 523,50 | |
5 | 523,50 | |||
10 | 523,50 | |||
5 | 523,50 | |||
29.04.2024 | 09:17:52,012 | 130 | 523,50 | |
130 | 523,50 | |||
130 | 523,50 | |||
29.04.2024 | 09:17:42,550 | 49 | 523,60 | |
49 | 523,60 | |||
49 | 523,60 | |||
29.04.2024 | 09:13:47,738 | 1 | 523,60 | |
1 | 523,60 | |||
1 | 523,60 | |||
29.04.2024 | 09:11:18,059 | 12 | 524,20 | |
12 | 524,20 | |||
12 | 524,20 | |||
29.04.2024 | 09:09:39,386 | 52 | 523,80 | |
52 | 523,80 | |||
52 | 523,80 | |||
29.04.2024 | 09:07:56,928 | 100 | 524,10 | |
100 | 524,10 | |||
100 | 524,10 | |||
29.04.2024 | 09:07:48,449 | 1 | 524,10 | |
1 | 524,10 | |||
1 | 524,10 | |||
29.04.2024 | 09:05:44,013 | 100 | 523,60 | |
100 | 523,60 | |||
100 | 523,60 | |||
29.04.2024 | 09:05:02,693 | 73 | 524,00 | |
73 | 524,00 | |||
73 | 524,00 | |||
29.04.2024 | 09:04:09,312 | 100 | 524,10 | |
100 | 524,10 | |||
100 | 524,10 | |||
29.04.2024 | 09:00:06,047 | 37 | 524,00 | |
37 | 524,00 | |||
37 | 524,00 | |||
29.04.2024 | 08:55:23,129 | 7 | 524,80 | |
7 | 524,80 | |||
7 | 524,80 | |||
29.04.2024 | 08:53:29,420 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
29.04.2024 | 08:48:38,567 | 2 | 523,60 | |
2 | 523,60 | |||
2 | 523,60 | |||
29.04.2024 | 08:46:53,583 | 1 | 525,10 | |
1 | 525,10 | |||
1 | 525,10 | |||
29.04.2024 | 08:46:39,846 | 1 | 523,60 | |
1 | 523,60 | |||
1 | 523,60 | |||
29.04.2024 | 08:41:29,471 | 10 | 523,60 | |
10 | 523,60 | |||
10 | 523,60 | |||
29.04.2024 | 08:28:31,354 | 4 | 524,80 | |
4 | 524,80 | |||
4 | 524,80 | |||
29.04.2024 | 08:00:29,719 | 2 | 524,00 | |
2 | 524,00 | |||
2 | 524,00 | |||
29.04.2024 | 08:00:07,780 | 20 | 523,60 | |
20 | 523,60 | |||
8 | 523,60 | |||
6 | 523,60 | |||
6 | 523,60 | |||
29.04.2024 | 08:00:06,497 | 66 | 523,60 | |
2 | 523,60 | |||
10 | 523,60 | |||
10 | 523,60 | |||
1 | 523,60 | |||
6 | 523,60 | |||
10 | 523,60 | |||
15 | 523,60 | |||
4 | 523,60 | |||
5 | 523,60 | |||
1 | 523,60 | |||
8 | 523,60 | |||
5 | 523,60 | |||
4 | 523,60 | |||
15 | 523,60 | |||
3 | 523,60 | |||
11 | 523,60 | |||
2 | 523,60 | |||
20 | 523,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:45:11
Letzte Aktualisierung:
29.04.2024 @ 15:45:11