Walt Disney Co.
- Informations
- Dernièr
- Négocier des titres
229
210
95,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:59:16,491 | 36 | 95,22 | |
36 | 95,22 | |||
36 | 95,22 | |||
16/05/2024 | 21:52:52,484 | 1 | 95,27 | |
1 | 95,27 | |||
1 | 95,27 | |||
16/05/2024 | 21:49:19,963 | 5 | 95,20 | |
5 | 95,20 | |||
5 | 95,20 | |||
16/05/2024 | 21:39:32,539 | 15 | 95,18 | |
15 | 95,18 | |||
15 | 95,18 | |||
16/05/2024 | 21:39:03,863 | 7 | 95,19 | |
7 | 95,19 | |||
7 | 95,19 | |||
16/05/2024 | 21:20:31,084 | 50 | 95,29 | |
50 | 95,29 | |||
50 | 95,29 | |||
16/05/2024 | 21:12:33,212 | 7 | 95,31 | |
7 | 95,31 | |||
7 | 95,31 | |||
16/05/2024 | 21:05:32,458 | 32 | 95,36 | |
22 | 95,36 | |||
10 | 95,36 | |||
32 | 95,36 | |||
16/05/2024 | 20:53:49,859 | 10 | 95,30 | |
10 | 95,30 | |||
10 | 95,30 | |||
16/05/2024 | 20:38:07,849 | 5 | 95,34 | |
5 | 95,34 | |||
5 | 95,34 | |||
16/05/2024 | 20:36:08,998 | 1 | 95,33 | |
1 | 95,33 | |||
1 | 95,33 | |||
16/05/2024 | 20:34:45,976 | 8 | 95,25 | |
8 | 95,25 | |||
8 | 95,25 | |||
16/05/2024 | 20:32:21,355 | 1 | 95,26 | |
1 | 95,26 | |||
1 | 95,26 | |||
16/05/2024 | 20:27:12,122 | 20 | 95,18 | |
20 | 95,18 | |||
20 | 95,18 | |||
16/05/2024 | 20:09:30,390 | 5 | 95,15 | |
5 | 95,15 | |||
5 | 95,15 | |||
16/05/2024 | 20:09:05,443 | 25 | 95,28 | |
25 | 95,28 | |||
25 | 95,28 | |||
16/05/2024 | 20:07:15,041 | 9 | 95,13 | |
9 | 95,13 | |||
9 | 95,13 | |||
16/05/2024 | 20:06:17,103 | 10 | 95,14 | |
10 | 95,14 | |||
10 | 95,14 | |||
16/05/2024 | 20:05:47,913 | 44 | 95,15 | |
44 | 95,15 | |||
44 | 95,15 | |||
16/05/2024 | 20:03:19,027 | 4 | 95,25 | |
4 | 95,25 | |||
4 | 95,25 | |||
16/05/2024 | 19:59:14,843 | 318 | 95,17 | |
318 | 95,17 | |||
318 | 95,17 | |||
16/05/2024 | 19:41:42,761 | 50 | 95,15 | |
50 | 95,15 | |||
50 | 95,15 | |||
16/05/2024 | 19:41:13,011 | 10 | 95,16 | |
10 | 95,16 | |||
10 | 95,16 | |||
16/05/2024 | 19:29:22,999 | 20 | 95,02 | |
20 | 95,02 | |||
20 | 95,02 | |||
16/05/2024 | 19:28:19,528 | 13 | 95,19 | |
13 | 95,19 | |||
13 | 95,19 | |||
16/05/2024 | 19:25:55,657 | 109 | 95,00 | |
109 | 95,00 | |||
109 | 95,00 | |||
16/05/2024 | 19:25:34,902 | 3 | 94,89 | |
3 | 94,89 | |||
3 | 94,89 | |||
16/05/2024 | 19:25:16,810 | 1 | 94,94 | |
1 | 94,94 | |||
1 | 94,94 | |||
16/05/2024 | 19:24:09,582 | 30 | 94,93 | |
30 | 94,93 | |||
30 | 94,93 | |||
16/05/2024 | 19:21:04,453 | 50 | 95,00 | |
50 | 95,00 | |||
50 | 95,00 | |||
16/05/2024 | 19:03:38,439 | 21 | 95,00 | |
2 | 95,00 | |||
19 | 95,00 | |||
21 | 95,00 | |||
16/05/2024 | 18:59:23,334 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
16/05/2024 | 18:42:34,891 | 10 | 95,20 | |
10 | 95,20 | |||
10 | 95,20 | |||
16/05/2024 | 18:41:01,651 | 100 | 95,22 | |
100 | 95,22 | |||
100 | 95,22 | |||
16/05/2024 | 18:36:20,195 | 10 | 95,20 | |
10 | 95,20 | |||
10 | 95,20 | |||
16/05/2024 | 18:28:08,710 | 10 | 95,20 | |
10 | 95,20 | |||
10 | 95,20 | |||
16/05/2024 | 18:16:17,389 | 2 | 95,41 | |
2 | 95,41 | |||
2 | 95,41 | |||
16/05/2024 | 18:08:59,490 | 500 | 95,43 | |
500 | 95,43 | |||
500 | 95,43 | |||
16/05/2024 | 18:08:03,581 | 7 | 95,50 | |
7 | 95,50 | |||
7 | 95,50 | |||
16/05/2024 | 18:06:55,410 | 1 | 95,50 | |
1 | 95,50 | |||
1 | 95,50 | |||
16/05/2024 | 18:03:50,090 | 80 | 95,57 | |
80 | 95,57 | |||
80 | 95,57 | |||
16/05/2024 | 17:55:09,288 | 7 | 95,45 | |
7 | 95,45 | |||
7 | 95,45 | |||
16/05/2024 | 17:53:28,396 | 50 | 95,52 | |
17 | 95,52 | |||
33 | 95,52 | |||
50 | 95,52 | |||
16/05/2024 | 17:52:32,020 | 10 | 95,51 | |
10 | 95,51 | |||
10 | 95,51 | |||
16/05/2024 | 17:51:28,163 | 10 | 95,43 | |
10 | 95,43 | |||
10 | 95,43 | |||
16/05/2024 | 17:50:10,736 | 11 | 95,52 | |
11 | 95,52 | |||
11 | 95,52 | |||
16/05/2024 | 17:49:31,934 | 10 | 95,56 | |
10 | 95,56 | |||
10 | 95,56 | |||
16/05/2024 | 17:43:54,519 | 12 | 95,42 | |
12 | 95,42 | |||
12 | 95,42 | |||
16/05/2024 | 17:42:36,412 | 200 | 95,41 | |
200 | 95,41 | |||
200 | 95,41 | |||
16/05/2024 | 17:42:34,468 | 10 | 95,41 | |
10 | 95,41 | |||
10 | 95,41 | |||
16/05/2024 | 17:41:46,603 | 10 | 95,35 | |
10 | 95,35 | |||
10 | 95,35 | |||
16/05/2024 | 17:41:10,375 | 150 | 95,41 | |
150 | 95,41 | |||
150 | 95,41 | |||
16/05/2024 | 17:24:56,500 | 7 | 95,51 | |
7 | 95,51 | |||
7 | 95,51 | |||
16/05/2024 | 17:23:45,445 | 10 | 95,48 | |
10 | 95,48 | |||
10 | 95,48 | |||
16/05/2024 | 17:20:05,987 | 10 | 95,61 | |
10 | 95,61 | |||
10 | 95,61 | |||
16/05/2024 | 17:12:22,551 | 7 | 95,55 | |
7 | 95,55 | |||
7 | 95,55 | |||
16/05/2024 | 17:11:44,229 | 4 | 95,54 | |
4 | 95,54 | |||
4 | 95,54 | |||
16/05/2024 | 17:09:37,446 | 11 | 95,59 | |
11 | 95,59 | |||
11 | 95,59 | |||
16/05/2024 | 16:56:05,450 | 4 | 95,66 | |
4 | 95,66 | |||
4 | 95,66 | |||
16/05/2024 | 16:48:24,405 | 25 | 95,35 | |
25 | 95,35 | |||
25 | 95,35 | |||
16/05/2024 | 16:44:31,526 | 20 | 95,25 | |
20 | 95,25 | |||
20 | 95,25 | |||
16/05/2024 | 16:42:38,223 | 13 | 95,27 | |
13 | 95,27 | |||
13 | 95,27 | |||
16/05/2024 | 16:42:16,901 | 950 | 95,34 | |
950 | 95,34 | |||
950 | 95,34 | |||
16/05/2024 | 16:42:12,649 | 1 050 | 95,34 | |
1 050 | 95,34 | |||
1 050 | 95,34 | |||
16/05/2024 | 16:37:06,905 | 212 | 95,25 | |
212 | 95,25 | |||
212 | 95,25 | |||
16/05/2024 | 16:36:34,161 | 73 | 95,22 | |
73 | 95,22 | |||
15 | 95,22 | |||
58 | 95,22 | |||
16/05/2024 | 16:35:15,302 | 6 | 95,37 | |
6 | 95,37 | |||
6 | 95,37 | |||
16/05/2024 | 16:33:18,386 | 200 | 95,43 | |
200 | 95,43 | |||
200 | 95,43 | |||
16/05/2024 | 16:26:37,937 | 250 | 95,29 | |
250 | 95,29 | |||
250 | 95,29 | |||
16/05/2024 | 16:22:58,970 | 23 | 95,33 | |
23 | 95,33 | |||
23 | 95,33 | |||
16/05/2024 | 16:21:51,030 | 10 | 95,39 | |
10 | 95,39 | |||
10 | 95,39 | |||
16/05/2024 | 16:15:35,992 | 10 | 95,64 | |
10 | 95,64 | |||
10 | 95,64 | |||
16/05/2024 | 16:14:12,623 | 10 | 95,74 | |
10 | 95,74 | |||
10 | 95,74 | |||
16/05/2024 | 16:09:37,758 | 30 | 95,72 | |
30 | 95,72 | |||
30 | 95,72 | |||
16/05/2024 | 15:59:04,018 | 20 | 95,26 | |
20 | 95,26 | |||
20 | 95,26 | |||
16/05/2024 | 15:51:06,036 | 44 | 94,98 | |
44 | 94,98 | |||
44 | 94,98 | |||
16/05/2024 | 15:48:37,346 | 10 | 95,00 | |
10 | 95,00 | |||
10 | 95,00 | |||
16/05/2024 | 15:46:16,565 | 33 | 95,03 | |
33 | 95,03 | |||
33 | 95,03 | |||
16/05/2024 | 15:45:35,883 | 576 | 94,97 | |
576 | 94,97 | |||
576 | 94,97 | |||
16/05/2024 | 15:39:51,119 | 6 | 94,96 | |
6 | 94,96 | |||
6 | 94,96 | |||
16/05/2024 | 15:37:11,644 | 1 | 94,78 | |
1 | 94,78 | |||
1 | 94,78 | |||
16/05/2024 | 15:36:28,832 | 2 | 94,71 | |
2 | 94,71 | |||
2 | 94,71 | |||
16/05/2024 | 15:33:05,740 | 11 | 95,00 | |
11 | 95,00 | |||
11 | 95,00 | |||
16/05/2024 | 15:31:28,644 | 175 | 95,00 | |
50 | 95,00 | |||
175 | 95,00 | |||
60 | 95,00 | |||
65 | 95,00 | |||
16/05/2024 | 15:31:08,168 | 11 | 95,06 | |
10 | 95,06 | |||
1 | 95,06 | |||
11 | 95,06 | |||
16/05/2024 | 15:30:15,615 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
16/05/2024 | 15:26:15,458 | 8 | 94,53 | |
8 | 94,53 | |||
8 | 94,53 | |||
16/05/2024 | 15:18:21,555 | 20 | 94,60 | |
20 | 94,60 | |||
20 | 94,60 | |||
16/05/2024 | 15:16:43,714 | 210 | 94,60 | |
210 | 94,60 | |||
210 | 94,60 | |||
16/05/2024 | 15:16:26,018 | 250 | 94,53 | |
250 | 94,53 | |||
250 | 94,53 | |||
16/05/2024 | 15:13:53,828 | 40 | 94,60 | |
40 | 94,60 | |||
40 | 94,60 | |||
16/05/2024 | 15:13:38,903 | 250 | 94,60 | |
250 | 94,60 | |||
250 | 94,60 | |||
16/05/2024 | 15:13:18,340 | 10 | 94,54 | |
10 | 94,54 | |||
10 | 94,54 | |||
16/05/2024 | 15:02:30,343 | 33 | 94,55 | |
33 | 94,55 | |||
33 | 94,55 | |||
16/05/2024 | 15:00:47,041 | 13 | 94,54 | |
13 | 94,54 | |||
13 | 94,54 | |||
16/05/2024 | 14:51:35,516 | 3 | 94,53 | |
3 | 94,53 | |||
3 | 94,53 | |||
16/05/2024 | 14:47:36,414 | 30 | 94,53 | |
30 | 94,53 | |||
30 | 94,53 | |||
16/05/2024 | 14:43:01,806 | 2 | 94,52 | |
2 | 94,52 | |||
2 | 94,52 | |||
16/05/2024 | 14:36:49,741 | 50 | 94,55 | |
50 | 94,55 | |||
50 | 94,55 | |||
16/05/2024 | 14:34:24,039 | 50 | 94,53 | |
50 | 94,53 | |||
50 | 94,53 | |||
16/05/2024 | 14:34:20,012 | 20 | 94,53 | |
20 | 94,53 | |||
20 | 94,53 | |||
16/05/2024 | 14:28:18,957 | 4 | 94,56 | |
4 | 94,56 | |||
4 | 94,56 | |||
16/05/2024 | 14:23:47,744 | 37 | 94,50 | |
37 | 94,50 | |||
37 | 94,50 | |||
16/05/2024 | 14:22:12,338 | 1 | 94,60 | |
1 | 94,60 | |||
1 | 94,60 | |||
16/05/2024 | 14:22:08,142 | 50 | 94,57 | |
50 | 94,57 | |||
50 | 94,57 | |||
16/05/2024 | 14:11:02,154 | 22 | 94,58 | |
22 | 94,58 | |||
22 | 94,58 | |||
16/05/2024 | 14:00:00,814 | 250 | 94,60 | |
250 | 94,60 | |||
250 | 94,60 | |||
16/05/2024 | 13:57:32,983 | 250 | 94,70 | |
250 | 94,70 | |||
250 | 94,70 | |||
16/05/2024 | 13:57:14,371 | 250 | 94,65 | |
250 | 94,65 | |||
250 | 94,65 | |||
16/05/2024 | 13:55:44,740 | 264 | 94,65 | |
264 | 94,65 | |||
264 | 94,65 | |||
16/05/2024 | 13:45:59,811 | 8 | 94,56 | |
8 | 94,56 | |||
8 | 94,56 | |||
16/05/2024 | 13:45:13,920 | 16 | 94,68 | |
16 | 94,68 | |||
16 | 94,68 | |||
16/05/2024 | 13:45:09,599 | 31 | 94,59 | |
31 | 94,59 | |||
31 | 94,59 | |||
16/05/2024 | 13:41:13,130 | 55 | 94,69 | |
55 | 94,69 | |||
55 | 94,69 | |||
16/05/2024 | 13:33:14,543 | 100 | 94,63 | |
100 | 94,63 | |||
100 | 94,63 | |||
16/05/2024 | 13:33:11,325 | 20 | 94,69 | |
20 | 94,69 | |||
20 | 94,69 | |||
16/05/2024 | 13:24:29,857 | 62 | 94,69 | |
62 | 94,69 | |||
62 | 94,69 | |||
16/05/2024 | 13:19:47,001 | 10 | 94,55 | |
10 | 94,55 | |||
10 | 94,55 | |||
16/05/2024 | 13:18:39,255 | 12 | 94,67 | |
12 | 94,67 | |||
12 | 94,67 | |||
16/05/2024 | 13:05:07,589 | 14 | 94,69 | |
14 | 94,69 | |||
14 | 94,69 | |||
16/05/2024 | 13:04:00,988 | 10 | 94,68 | |
10 | 94,68 | |||
10 | 94,68 | |||
16/05/2024 | 12:57:02,522 | 5 | 94,65 | |
5 | 94,65 | |||
5 | 94,65 | |||
16/05/2024 | 12:56:02,533 | 25 | 94,58 | |
25 | 94,58 | |||
25 | 94,58 | |||
16/05/2024 | 12:55:38,366 | 50 | 94,60 | |
50 | 94,60 | |||
50 | 94,60 | |||
16/05/2024 | 12:53:01,257 | 6 | 94,76 | |
6 | 94,76 | |||
6 | 94,76 | |||
16/05/2024 | 12:49:24,464 | 11 | 94,75 | |
11 | 94,75 | |||
11 | 94,75 | |||
16/05/2024 | 12:48:12,391 | 50 | 94,67 | |
50 | 94,67 | |||
50 | 94,67 | |||
16/05/2024 | 12:45:08,625 | 4 | 94,76 | |
4 | 94,76 | |||
4 | 94,76 | |||
16/05/2024 | 12:44:03,470 | 10 | 94,75 | |
10 | 94,75 | |||
10 | 94,75 | |||
16/05/2024 | 12:27:24,981 | 2 | 94,73 | |
2 | 94,73 | |||
2 | 94,73 | |||
16/05/2024 | 12:11:24,870 | 52 | 94,74 | |
52 | 94,74 | |||
52 | 94,74 | |||
16/05/2024 | 12:09:18,816 | 15 | 94,72 | |
15 | 94,72 | |||
15 | 94,72 | |||
16/05/2024 | 12:04:06,431 | 1 | 94,79 | |
1 | 94,79 | |||
1 | 94,79 | |||
16/05/2024 | 12:03:07,947 | 36 | 94,79 | |
36 | 94,79 | |||
36 | 94,79 | |||
16/05/2024 | 12:02:54,581 | 50 | 94,70 | |
50 | 94,70 | |||
50 | 94,70 | |||
16/05/2024 | 12:02:54,438 | 250 | 94,70 | |
250 | 94,70 | |||
250 | 94,70 | |||
16/05/2024 | 12:02:54,219 | 170 | 94,69 | |
170 | 94,69 | |||
170 | 94,69 | |||
16/05/2024 | 12:00:49,585 | 9 | 94,69 | |
9 | 94,69 | |||
9 | 94,69 | |||
16/05/2024 | 11:46:41,778 | 8 | 94,57 | |
8 | 94,57 | |||
8 | 94,57 | |||
16/05/2024 | 11:42:12,057 | 60 | 94,65 | |
10 | 94,65 | |||
60 | 94,65 | |||
50 | 94,65 | |||
16/05/2024 | 11:40:38,633 | 23 | 94,69 | |
23 | 94,69 | |||
23 | 94,69 | |||
16/05/2024 | 11:39:38,348 | 10 | 94,65 | |
10 | 94,65 | |||
10 | 94,65 | |||
16/05/2024 | 11:39:31,549 | 22 | 94,65 | |
22 | 94,65 | |||
22 | 94,65 | |||
16/05/2024 | 11:37:45,796 | 300 | 94,60 | |
300 | 94,60 | |||
300 | 94,60 | |||
16/05/2024 | 11:37:33,280 | 300 | 94,59 | |
300 | 94,59 | |||
300 | 94,59 | |||
16/05/2024 | 11:34:17,571 | 5 | 94,59 | |
5 | 94,59 | |||
5 | 94,59 | |||
16/05/2024 | 11:29:58,861 | 320 | 94,53 | |
320 | 94,53 | |||
320 | 94,53 | |||
16/05/2024 | 11:28:26,152 | 4 | 94,59 | |
4 | 94,59 | |||
4 | 94,59 | |||
16/05/2024 | 11:26:12,730 | 15 | 94,57 | |
15 | 94,57 | |||
15 | 94,57 | |||
16/05/2024 | 11:23:04,175 | 12 | 94,56 | |
12 | 94,56 | |||
12 | 94,56 | |||
16/05/2024 | 11:18:39,308 | 10 | 94,56 | |
10 | 94,56 | |||
10 | 94,56 | |||
16/05/2024 | 11:12:48,290 | 75 | 94,48 | |
75 | 94,48 | |||
75 | 94,48 | |||
16/05/2024 | 11:09:38,213 | 30 | 94,48 | |
30 | 94,48 | |||
30 | 94,48 | |||
16/05/2024 | 11:07:06,888 | 8 | 94,48 | |
8 | 94,48 | |||
8 | 94,48 | |||
16/05/2024 | 10:51:04,760 | 70 | 94,50 | |
70 | 94,50 | |||
70 | 94,50 | |||
16/05/2024 | 10:45:32,137 | 21 | 94,59 | |
21 | 94,59 | |||
21 | 94,59 | |||
16/05/2024 | 10:44:45,297 | 22 | 94,51 | |
22 | 94,51 | |||
22 | 94,51 | |||
16/05/2024 | 10:40:49,980 | 42 | 94,59 | |
42 | 94,59 | |||
42 | 94,59 | |||
16/05/2024 | 10:29:58,783 | 250 | 94,60 | |
250 | 94,60 | |||
250 | 94,60 | |||
16/05/2024 | 10:29:25,165 | 21 | 94,67 | |
21 | 94,67 | |||
21 | 94,67 | |||
16/05/2024 | 10:26:33,766 | 150 | 94,52 | |
150 | 94,52 | |||
150 | 94,52 | |||
16/05/2024 | 10:26:22,918 | 46 | 94,67 | |
46 | 94,67 | |||
46 | 94,67 | |||
16/05/2024 | 10:23:46,901 | 25 | 94,55 | |
25 | 94,55 | |||
25 | 94,55 | |||
16/05/2024 | 10:11:29,615 | 10 | 94,52 | |
10 | 94,52 | |||
10 | 94,52 | |||
16/05/2024 | 10:07:28,079 | 4 | 94,60 | |
4 | 94,60 | |||
4 | 94,60 | |||
16/05/2024 | 10:01:07,465 | 20 | 94,58 | |
20 | 94,58 | |||
20 | 94,58 | |||
16/05/2024 | 10:00:34,978 | 10 | 94,58 | |
10 | 94,58 | |||
10 | 94,58 | |||
16/05/2024 | 10:00:00,084 | 100 | 94,48 | |
100 | 94,48 | |||
100 | 94,48 | |||
16/05/2024 | 09:54:52,669 | 10 | 94,46 | |
10 | 94,46 | |||
10 | 94,46 | |||
16/05/2024 | 09:53:06,033 | 37 | 94,45 | |
37 | 94,45 | |||
37 | 94,45 | |||
16/05/2024 | 09:50:06,862 | 37 | 94,45 | |
37 | 94,45 | |||
37 | 94,45 | |||
16/05/2024 | 09:47:41,902 | 80 | 94,45 | |
80 | 94,45 | |||
80 | 94,45 | |||
16/05/2024 | 09:46:14,494 | 3 | 94,43 | |
3 | 94,43 | |||
3 | 94,43 | |||
16/05/2024 | 09:42:19,590 | 3 | 94,56 | |
3 | 94,56 | |||
3 | 94,56 | |||
16/05/2024 | 09:40:55,926 | 50 | 94,56 | |
50 | 94,56 | |||
50 | 94,56 | |||
16/05/2024 | 09:39:42,783 | 5 | 94,45 | |
5 | 94,45 | |||
5 | 94,45 | |||
16/05/2024 | 09:39:40,701 | 50 | 94,58 | |
50 | 94,58 | |||
50 | 94,58 | |||
16/05/2024 | 09:36:14,538 | 75 | 94,41 | |
75 | 94,41 | |||
75 | 94,41 | |||
16/05/2024 | 09:33:55,616 | 26 | 94,55 | |
26 | 94,55 | |||
26 | 94,55 | |||
16/05/2024 | 09:33:21,351 | 57 | 94,41 | |
57 | 94,41 | |||
57 | 94,41 | |||
16/05/2024 | 09:30:40,983 | 3 | 94,40 | |
1 | 94,40 | |||
3 | 94,40 | |||
2 | 94,40 | |||
16/05/2024 | 09:29:58,671 | 250 | 94,46 | |
250 | 94,46 | |||
250 | 94,46 | |||
16/05/2024 | 09:29:28,715 | 88 | 94,52 | |
88 | 94,52 | |||
88 | 94,52 | |||
16/05/2024 | 09:20:24,157 | 15 | 94,53 | |
15 | 94,53 | |||
15 | 94,53 | |||
16/05/2024 | 09:19:14,378 | 10 | 94,52 | |
10 | 94,52 | |||
10 | 94,52 | |||
16/05/2024 | 09:16:44,200 | 6 | 94,54 | |
6 | 94,54 | |||
6 | 94,54 | |||
16/05/2024 | 09:14:32,157 | 10 | 94,41 | |
10 | 94,41 | |||
10 | 94,41 | |||
16/05/2024 | 09:12:12,981 | 10 | 94,54 | |
10 | 94,54 | |||
10 | 94,54 | |||
16/05/2024 | 09:04:46,639 | 15 | 94,59 | |
15 | 94,59 | |||
15 | 94,59 | |||
16/05/2024 | 09:03:02,077 | 8 | 94,63 | |
8 | 94,63 | |||
8 | 94,63 | |||
16/05/2024 | 09:01:43,531 | 72 | 94,26 | |
72 | 94,26 | |||
72 | 94,26 | |||
16/05/2024 | 08:57:32,726 | 3 | 94,64 | |
3 | 94,64 | |||
3 | 94,64 | |||
16/05/2024 | 08:54:35,521 | 1 | 94,27 | |
1 | 94,27 | |||
1 | 94,27 | |||
16/05/2024 | 08:50:48,120 | 30 | 94,52 | |
30 | 94,52 | |||
30 | 94,52 | |||
16/05/2024 | 08:50:06,638 | 30 | 94,52 | |
30 | 94,52 | |||
30 | 94,52 | |||
16/05/2024 | 08:47:36,289 | 1 | 94,52 | |
1 | 94,52 | |||
1 | 94,52 | |||
16/05/2024 | 08:38:49,691 | 1 | 94,15 | |
1 | 94,15 | |||
1 | 94,15 | |||
16/05/2024 | 08:38:29,473 | 4 | 94,15 | |
4 | 94,15 | |||
4 | 94,15 | |||
16/05/2024 | 08:36:39,099 | 1 | 94,50 | |
1 | 94,50 | |||
1 | 94,50 | |||
16/05/2024 | 08:27:07,538 | 2 | 94,51 | |
2 | 94,51 | |||
2 | 94,51 | |||
16/05/2024 | 08:26:58,825 | 10 | 94,51 | |
10 | 94,51 | |||
10 | 94,51 | |||
16/05/2024 | 08:15:55,396 | 5 | 94,50 | |
5 | 94,50 | |||
5 | 94,50 | |||
16/05/2024 | 08:14:21,371 | 80 | 94,20 | |
80 | 94,20 | |||
10 | 94,20 | |||
25 | 94,20 | |||
45 | 94,20 | |||
16/05/2024 | 08:14:13,220 | 70 | 94,21 | |
70 | 94,21 | |||
70 | 94,21 | |||
16/05/2024 | 08:13:35,520 | 5 | 94,57 | |
5 | 94,57 | |||
5 | 94,57 | |||
16/05/2024 | 08:04:36,238 | 318 | 94,40 | |
155 | 94,40 | |||
318 | 94,40 | |||
163 | 94,40 | |||
16/05/2024 | 08:04:26,846 | 245 | 94,41 | |
32 | 94,41 | |||
213 | 94,41 | |||
245 | 94,41 | |||
16/05/2024 | 08:01:30,912 | 9 | 94,41 | |
9 | 94,41 | |||
9 | 94,41 | |||
16/05/2024 | 08:00:45,447 | 6 | 94,41 | |
6 | 94,41 | |||
6 | 94,41 | |||
16/05/2024 | 08:00:04,128 | 163 | 94,69 | |
25 | 94,69 | |||
52 | 94,69 | |||
120 | 94,69 | |||
17 | 94,69 | |||
1 | 94,69 | |||
50 | 94,69 | |||
10 | 94,69 | |||
20 | 94,69 | |||
31 | 94,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00