Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
99
105,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 15:18:29,679 | 21 | 105,40 | |
21 | 105,40 | |||
21 | 105,40 | |||
29.04.2024 | 15:09:50,217 | 747 | 105,44 | |
747 | 105,44 | |||
747 | 105,44 | |||
29.04.2024 | 15:09:37,589 | 200 | 105,42 | |
200 | 105,42 | |||
200 | 105,42 | |||
29.04.2024 | 14:49:33,379 | 5 | 105,26 | |
5 | 105,26 | |||
5 | 105,26 | |||
29.04.2024 | 14:43:38,182 | 5 | 105,26 | |
5 | 105,26 | |||
5 | 105,26 | |||
29.04.2024 | 14:41:53,037 | 3 | 105,26 | |
3 | 105,26 | |||
3 | 105,26 | |||
29.04.2024 | 14:41:40,966 | 40 | 105,14 | |
40 | 105,14 | |||
40 | 105,14 | |||
29.04.2024 | 14:31:42,468 | 290 | 105,28 | |
290 | 105,28 | |||
290 | 105,28 | |||
29.04.2024 | 14:29:41,370 | 100 | 105,16 | |
100 | 105,16 | |||
100 | 105,16 | |||
29.04.2024 | 14:28:17,383 | 10 | 105,16 | |
10 | 105,16 | |||
10 | 105,16 | |||
29.04.2024 | 14:23:13,701 | 16 | 105,36 | |
16 | 105,36 | |||
16 | 105,36 | |||
29.04.2024 | 14:15:15,048 | 111 | 105,24 | |
111 | 105,24 | |||
111 | 105,24 | |||
29.04.2024 | 14:14:07,955 | 290 | 105,36 | |
290 | 105,36 | |||
290 | 105,36 | |||
29.04.2024 | 14:10:34,531 | 2 | 105,26 | |
2 | 105,26 | |||
2 | 105,26 | |||
29.04.2024 | 14:00:50,275 | 9 | 105,28 | |
9 | 105,28 | |||
9 | 105,28 | |||
29.04.2024 | 13:57:41,526 | 1 | 105,34 | |
1 | 105,34 | |||
1 | 105,34 | |||
29.04.2024 | 13:43:40,517 | 50 | 105,24 | |
50 | 105,24 | |||
50 | 105,24 | |||
29.04.2024 | 13:43:34,044 | 60 | 105,24 | |
60 | 105,24 | |||
60 | 105,24 | |||
29.04.2024 | 13:42:27,956 | 2 | 105,40 | |
2 | 105,40 | |||
2 | 105,40 | |||
29.04.2024 | 13:35:05,496 | 200 | 105,38 | |
200 | 105,38 | |||
200 | 105,38 | |||
29.04.2024 | 13:33:43,381 | 33 | 105,36 | |
33 | 105,36 | |||
33 | 105,36 | |||
29.04.2024 | 13:29:58,144 | 50 | 105,26 | |
50 | 105,26 | |||
50 | 105,26 | |||
29.04.2024 | 13:24:33,309 | 5 | 105,20 | |
5 | 105,20 | |||
5 | 105,20 | |||
29.04.2024 | 13:03:13,839 | 3 | 105,02 | |
3 | 105,02 | |||
3 | 105,02 | |||
29.04.2024 | 13:02:42,837 | 40 | 105,02 | |
40 | 105,02 | |||
40 | 105,02 | |||
29.04.2024 | 13:01:56,974 | 55 | 105,02 | |
55 | 105,02 | |||
55 | 105,02 | |||
29.04.2024 | 13:00:34,438 | 17 | 105,02 | |
17 | 105,02 | |||
17 | 105,02 | |||
29.04.2024 | 12:53:26,152 | 40 | 105,02 | |
40 | 105,02 | |||
40 | 105,02 | |||
29.04.2024 | 12:42:49,525 | 20 | 105,02 | |
20 | 105,02 | |||
20 | 105,02 | |||
29.04.2024 | 12:37:04,849 | 43 | 105,04 | |
43 | 105,04 | |||
43 | 105,04 | |||
29.04.2024 | 12:36:40,809 | 12 | 105,04 | |
12 | 105,04 | |||
12 | 105,04 | |||
29.04.2024 | 11:57:47,544 | 7 | 105,02 | |
7 | 105,02 | |||
7 | 105,02 | |||
29.04.2024 | 11:52:20,820 | 11 | 105,04 | |
11 | 105,04 | |||
11 | 105,04 | |||
29.04.2024 | 11:47:01,633 | 50 | 105,02 | |
50 | 105,02 | |||
50 | 105,02 | |||
29.04.2024 | 11:47:00,681 | 100 | 105,02 | |
100 | 105,02 | |||
100 | 105,02 | |||
29.04.2024 | 11:46:52,557 | 100 | 105,02 | |
100 | 105,02 | |||
100 | 105,02 | |||
29.04.2024 | 11:41:21,023 | 37 | 105,20 | |
37 | 105,20 | |||
37 | 105,20 | |||
29.04.2024 | 11:37:28,536 | 5 | 105,04 | |
5 | 105,04 | |||
5 | 105,04 | |||
29.04.2024 | 11:27:00,296 | 10 | 105,32 | |
10 | 105,32 | |||
10 | 105,32 | |||
29.04.2024 | 11:24:33,304 | 1 | 105,12 | |
1 | 105,12 | |||
1 | 105,12 | |||
29.04.2024 | 11:22:25,344 | 2 | 105,12 | |
2 | 105,12 | |||
2 | 105,12 | |||
29.04.2024 | 11:21:54,879 | 19 | 105,32 | |
19 | 105,32 | |||
19 | 105,32 | |||
29.04.2024 | 11:15:47,212 | 3 | 105,48 | |
3 | 105,48 | |||
3 | 105,48 | |||
29.04.2024 | 11:15:40,572 | 10 | 105,48 | |
10 | 105,48 | |||
10 | 105,48 | |||
29.04.2024 | 11:15:40,506 | 10 | 105,48 | |
10 | 105,48 | |||
10 | 105,48 | |||
29.04.2024 | 11:12:15,041 | 1 | 105,32 | |
1 | 105,32 | |||
1 | 105,32 | |||
29.04.2024 | 11:11:33,724 | 73 | 105,08 | |
73 | 105,08 | |||
73 | 105,08 | |||
29.04.2024 | 11:10:36,325 | 14 | 105,42 | |
14 | 105,42 | |||
14 | 105,42 | |||
29.04.2024 | 11:10:28,578 | 200 | 105,18 | |
200 | 105,18 | |||
200 | 105,18 | |||
29.04.2024 | 11:05:55,645 | 320 | 105,20 | |
320 | 105,20 | |||
320 | 105,20 | |||
29.04.2024 | 11:05:50,726 | 200 | 105,18 | |
200 | 105,18 | |||
200 | 105,18 | |||
29.04.2024 | 11:02:05,931 | 1 | 105,08 | |
1 | 105,08 | |||
1 | 105,08 | |||
29.04.2024 | 10:58:53,342 | 25 | 105,10 | |
25 | 105,10 | |||
25 | 105,10 | |||
29.04.2024 | 10:55:37,654 | 9 | 105,42 | |
9 | 105,42 | |||
9 | 105,42 | |||
29.04.2024 | 10:54:10,735 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
29.04.2024 | 10:42:19,102 | 170 | 105,22 | |
170 | 105,22 | |||
170 | 105,22 | |||
29.04.2024 | 10:35:41,157 | 39 | 105,02 | |
39 | 105,02 | |||
29 | 105,02 | |||
10 | 105,02 | |||
29.04.2024 | 10:28:36,894 | 1 | 105,16 | |
1 | 105,16 | |||
1 | 105,16 | |||
29.04.2024 | 10:27:45,452 | 40 | 105,16 | |
40 | 105,16 | |||
40 | 105,16 | |||
29.04.2024 | 10:22:14,624 | 22 | 105,12 | |
22 | 105,12 | |||
22 | 105,12 | |||
29.04.2024 | 10:18:29,340 | 67 | 105,36 | |
67 | 105,36 | |||
67 | 105,36 | |||
29.04.2024 | 10:17:46,628 | 6 | 105,24 | |
6 | 105,24 | |||
6 | 105,24 | |||
29.04.2024 | 10:16:18,021 | 19 | 105,12 | |
19 | 105,12 | |||
19 | 105,12 | |||
29.04.2024 | 10:14:48,547 | 20 | 105,36 | |
20 | 105,36 | |||
20 | 105,36 | |||
29.04.2024 | 10:08:00,598 | 200 | 105,22 | |
200 | 105,22 | |||
200 | 105,22 | |||
29.04.2024 | 10:04:15,453 | 18 | 105,20 | |
18 | 105,20 | |||
18 | 105,20 | |||
29.04.2024 | 10:00:13,728 | 26 | 105,26 | |
26 | 105,26 | |||
26 | 105,26 | |||
29.04.2024 | 09:58:36,962 | 40 | 105,12 | |
40 | 105,12 | |||
40 | 105,12 | |||
29.04.2024 | 09:50:47,706 | 7 | 105,12 | |
7 | 105,12 | |||
7 | 105,12 | |||
29.04.2024 | 09:50:03,834 | 10 | 105,12 | |
10 | 105,12 | |||
10 | 105,12 | |||
29.04.2024 | 09:48:54,564 | 4 | 105,12 | |
4 | 105,12 | |||
4 | 105,12 | |||
29.04.2024 | 09:46:40,866 | 12 | 105,24 | |
12 | 105,24 | |||
12 | 105,24 | |||
29.04.2024 | 09:42:41,490 | 5 | 105,24 | |
5 | 105,24 | |||
5 | 105,24 | |||
29.04.2024 | 09:41:57,359 | 20 | 105,20 | |
20 | 105,20 | |||
20 | 105,20 | |||
29.04.2024 | 09:41:08,537 | 147 | 105,14 | |
147 | 105,14 | |||
147 | 105,14 | |||
29.04.2024 | 09:31:36,991 | 26 | 105,16 | |
26 | 105,16 | |||
26 | 105,16 | |||
29.04.2024 | 09:31:09,232 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
29.04.2024 | 09:31:01,335 | 200 | 105,32 | |
200 | 105,32 | |||
200 | 105,32 | |||
29.04.2024 | 09:24:17,524 | 10 | 105,12 | |
10 | 105,12 | |||
10 | 105,12 | |||
29.04.2024 | 09:20:17,284 | 200 | 105,20 | |
200 | 105,20 | |||
200 | 105,20 | |||
29.04.2024 | 09:20:02,340 | 200 | 105,24 | |
200 | 105,24 | |||
200 | 105,24 | |||
29.04.2024 | 09:19:55,199 | 200 | 105,28 | |
200 | 105,28 | |||
200 | 105,28 | |||
29.04.2024 | 09:19:48,937 | 500 | 105,14 | |
500 | 105,14 | |||
500 | 105,14 | |||
29.04.2024 | 09:19:36,646 | 200 | 105,12 | |
200 | 105,12 | |||
200 | 105,12 | |||
29.04.2024 | 09:05:07,335 | 200 | 105,26 | |
200 | 105,26 | |||
200 | 105,26 | |||
29.04.2024 | 08:59:16,004 | 5 | 105,12 | |
5 | 105,12 | |||
5 | 105,12 | |||
29.04.2024 | 08:55:23,499 | 5 | 105,12 | |
5 | 105,12 | |||
5 | 105,12 | |||
29.04.2024 | 08:43:17,917 | 25 | 105,06 | |
25 | 105,06 | |||
25 | 105,06 | |||
29.04.2024 | 08:39:14,230 | 37 | 105,06 | |
37 | 105,06 | |||
37 | 105,06 | |||
29.04.2024 | 08:38:52,764 | 30 | 105,06 | |
30 | 105,06 | |||
30 | 105,06 | |||
29.04.2024 | 08:29:03,406 | 63 | 105,10 | |
63 | 105,10 | |||
63 | 105,10 | |||
29.04.2024 | 08:27:08,377 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
29.04.2024 | 08:23:42,080 | 1 | 105,02 | |
1 | 105,02 | |||
1 | 105,02 | |||
29.04.2024 | 08:20:27,164 | 53 | 105,02 | |
53 | 105,02 | |||
53 | 105,02 | |||
29.04.2024 | 08:14:32,330 | 4 | 105,02 | |
4 | 105,02 | |||
4 | 105,02 | |||
29.04.2024 | 08:05:01,016 | 3 | 105,04 | |
3 | 105,04 | |||
3 | 105,04 | |||
29.04.2024 | 08:02:37,337 | 4 | 105,04 | |
4 | 105,04 | |||
4 | 105,04 | |||
29.04.2024 | 08:01:47,308 | 16 | 105,24 | |
16 | 105,24 | |||
16 | 105,24 | |||
29.04.2024 | 08:01:16,969 | 1 294 | 105,00 | |
2 | 105,00 | |||
11 | 105,00 | |||
1 | 105,00 | |||
50 | 105,00 | |||
300 | 105,00 | |||
28 | 105,00 | |||
25 | 105,00 | |||
15 | 105,00 | |||
2 | 105,00 | |||
19 | 105,00 | |||
20 | 105,00 | |||
250 | 105,00 | |||
919 | 105,00 | |||
25 | 105,00 | |||
1 | 105,00 | |||
15 | 105,00 | |||
13 | 105,00 | |||
5 | 105,00 | |||
27 | 105,00 | |||
2 | 105,00 | |||
200 | 105,00 | |||
10 | 105,00 | |||
6 | 105,00 | |||
40 | 105,00 | |||
32 | 105,00 | |||
570 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:23:19
Letzte Aktualisierung:
29.04.2024 @ 15:23:19