Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
161
141
172,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 10:27:45,522 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
15/05/2024 | 10:27:44,153 | 80 | 172,48 | |
80 | 172,48 | |||
80 | 172,48 | |||
15/05/2024 | 10:27:30,725 | 500 | 172,48 | |
500 | 172,48 | |||
500 | 172,48 | |||
15/05/2024 | 10:26:34,998 | 115 | 172,50 | |
115 | 172,50 | |||
115 | 172,50 | |||
15/05/2024 | 10:26:20,933 | 20 | 172,46 | |
20 | 172,46 | |||
20 | 172,46 | |||
15/05/2024 | 10:26:05,715 | 20 | 172,46 | |
7 | 172,46 | |||
20 | 172,46 | |||
13 | 172,46 | |||
15/05/2024 | 10:25:49,177 | 50 | 172,50 | |
50 | 172,50 | |||
50 | 172,50 | |||
15/05/2024 | 10:24:49,750 | 5 | 172,52 | |
5 | 172,52 | |||
5 | 172,52 | |||
15/05/2024 | 10:24:31,166 | 9 | 172,54 | |
9 | 172,54 | |||
9 | 172,54 | |||
15/05/2024 | 10:24:24,565 | 18 | 172,56 | |
18 | 172,56 | |||
18 | 172,56 | |||
15/05/2024 | 10:23:49,978 | 50 | 172,56 | |
50 | 172,56 | |||
50 | 172,56 | |||
15/05/2024 | 10:23:22,630 | 10 | 172,56 | |
10 | 172,56 | |||
10 | 172,56 | |||
15/05/2024 | 10:22:22,919 | 250 | 172,56 | |
250 | 172,56 | |||
250 | 172,56 | |||
15/05/2024 | 10:22:11,795 | 6 | 172,58 | |
6 | 172,58 | |||
6 | 172,58 | |||
15/05/2024 | 10:21:17,916 | 12 | 172,50 | |
12 | 172,50 | |||
12 | 172,50 | |||
15/05/2024 | 10:19:53,619 | 12 | 172,54 | |
12 | 172,54 | |||
12 | 172,54 | |||
15/05/2024 | 10:19:42,950 | 10 | 172,50 | |
10 | 172,50 | |||
10 | 172,50 | |||
15/05/2024 | 10:19:40,594 | 20 | 172,54 | |
20 | 172,54 | |||
20 | 172,54 | |||
15/05/2024 | 10:19:12,420 | 6 | 172,50 | |
6 | 172,50 | |||
6 | 172,50 | |||
15/05/2024 | 10:18:57,459 | 12 | 172,56 | |
12 | 172,56 | |||
12 | 172,56 | |||
15/05/2024 | 10:17:39,508 | 15 | 172,56 | |
15 | 172,56 | |||
15 | 172,56 | |||
15/05/2024 | 10:16:31,586 | 43 | 172,58 | |
43 | 172,58 | |||
43 | 172,58 | |||
15/05/2024 | 10:15:35,551 | 7 | 172,62 | |
7 | 172,62 | |||
7 | 172,62 | |||
15/05/2024 | 10:14:19,268 | 5 | 172,58 | |
5 | 172,58 | |||
5 | 172,58 | |||
15/05/2024 | 10:13:59,413 | 4 | 172,60 | |
4 | 172,60 | |||
4 | 172,60 | |||
15/05/2024 | 10:13:21,283 | 141 | 172,50 | |
141 | 172,50 | |||
141 | 172,50 | |||
15/05/2024 | 10:12:46,186 | 5 | 172,50 | |
5 | 172,50 | |||
5 | 172,50 | |||
15/05/2024 | 10:12:44,589 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
15/05/2024 | 10:11:57,737 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
15/05/2024 | 10:10:16,481 | 26 | 172,46 | |
26 | 172,46 | |||
26 | 172,46 | |||
15/05/2024 | 10:09:56,534 | 50 | 172,46 | |
50 | 172,46 | |||
50 | 172,46 | |||
15/05/2024 | 10:09:46,750 | 16 | 172,46 | |
16 | 172,46 | |||
16 | 172,46 | |||
15/05/2024 | 10:07:18,919 | 1 | 172,50 | |
1 | 172,50 | |||
1 | 172,50 | |||
15/05/2024 | 10:06:38,084 | 220 | 172,50 | |
220 | 172,50 | |||
220 | 172,50 | |||
15/05/2024 | 10:06:28,858 | 420 | 172,48 | |
420 | 172,48 | |||
420 | 172,48 | |||
15/05/2024 | 10:05:54,676 | 9 | 172,48 | |
9 | 172,48 | |||
9 | 172,48 | |||
15/05/2024 | 10:05:50,241 | 18 | 172,68 | |
18 | 172,68 | |||
18 | 172,68 | |||
15/05/2024 | 10:03:25,618 | 4 | 172,60 | |
4 | 172,60 | |||
4 | 172,60 | |||
15/05/2024 | 10:02:36,586 | 4 | 172,78 | |
4 | 172,78 | |||
4 | 172,78 | |||
15/05/2024 | 10:01:43,957 | 120 | 172,78 | |
120 | 172,78 | |||
120 | 172,78 | |||
15/05/2024 | 10:01:43,266 | 4 | 172,78 | |
4 | 172,78 | |||
4 | 172,78 | |||
15/05/2024 | 10:00:13,402 | 86 | 172,76 | |
86 | 172,76 | |||
86 | 172,76 | |||
15/05/2024 | 10:00:09,709 | 50 | 172,88 | |
50 | 172,88 | |||
50 | 172,88 | |||
15/05/2024 | 09:58:58,163 | 10 | 172,52 | |
10 | 172,52 | |||
10 | 172,52 | |||
15/05/2024 | 09:54:22,100 | 1 | 172,78 | |
1 | 172,78 | |||
1 | 172,78 | |||
15/05/2024 | 09:54:20,476 | 41 | 172,54 | |
41 | 172,54 | |||
41 | 172,54 | |||
15/05/2024 | 09:52:24,470 | 29 | 172,66 | |
29 | 172,66 | |||
29 | 172,66 | |||
15/05/2024 | 09:49:51,177 | 12 | 172,62 | |
12 | 172,62 | |||
12 | 172,62 | |||
15/05/2024 | 09:49:28,944 | 130 | 172,46 | |
130 | 172,46 | |||
130 | 172,46 | |||
15/05/2024 | 09:45:45,076 | 2 | 172,46 | |
2 | 172,46 | |||
2 | 172,46 | |||
15/05/2024 | 09:45:25,857 | 5 | 172,46 | |
5 | 172,46 | |||
5 | 172,46 | |||
15/05/2024 | 09:45:09,499 | 6 | 172,52 | |
6 | 172,52 | |||
6 | 172,52 | |||
15/05/2024 | 09:44:21,175 | 50 | 172,52 | |
50 | 172,52 | |||
50 | 172,52 | |||
15/05/2024 | 09:43:31,007 | 250 | 172,54 | |
250 | 172,54 | |||
250 | 172,54 | |||
15/05/2024 | 09:43:25,657 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
15/05/2024 | 09:43:24,296 | 15 | 172,56 | |
15 | 172,56 | |||
15 | 172,56 | |||
15/05/2024 | 09:42:54,581 | 5 | 172,70 | |
5 | 172,70 | |||
5 | 172,70 | |||
15/05/2024 | 09:42:50,620 | 14 | 172,70 | |
14 | 172,70 | |||
14 | 172,70 | |||
15/05/2024 | 09:42:29,118 | 6 | 172,56 | |
6 | 172,56 | |||
6 | 172,56 | |||
15/05/2024 | 09:42:24,542 | 28 | 172,68 | |
28 | 172,68 | |||
28 | 172,68 | |||
15/05/2024 | 09:41:33,830 | 1 | 172,56 | |
1 | 172,56 | |||
1 | 172,56 | |||
15/05/2024 | 09:39:54,825 | 2 | 172,54 | |
2 | 172,54 | |||
2 | 172,54 | |||
15/05/2024 | 09:39:38,567 | 2 | 172,74 | |
2 | 172,74 | |||
2 | 172,74 | |||
15/05/2024 | 09:39:33,845 | 20 | 172,74 | |
20 | 172,74 | |||
20 | 172,74 | |||
15/05/2024 | 09:39:20,614 | 16 | 172,54 | |
16 | 172,54 | |||
16 | 172,54 | |||
15/05/2024 | 09:37:22,642 | 4 | 172,54 | |
4 | 172,54 | |||
4 | 172,54 | |||
15/05/2024 | 09:36:48,301 | 4 | 172,54 | |
4 | 172,54 | |||
4 | 172,54 | |||
15/05/2024 | 09:36:41,357 | 67 | 172,70 | |
67 | 172,70 | |||
67 | 172,70 | |||
15/05/2024 | 09:35:55,663 | 36 | 172,54 | |
36 | 172,54 | |||
36 | 172,54 | |||
15/05/2024 | 09:34:32,035 | 160 | 172,74 | |
160 | 172,74 | |||
160 | 172,74 | |||
15/05/2024 | 09:31:50,874 | 8 | 172,54 | |
8 | 172,54 | |||
8 | 172,54 | |||
15/05/2024 | 09:30:52,168 | 626 | 172,74 | |
579 | 172,74 | |||
626 | 172,74 | |||
47 | 172,74 | |||
15/05/2024 | 09:29:55,217 | 164 | 172,72 | |
164 | 172,72 | |||
164 | 172,72 | |||
15/05/2024 | 09:29:45,231 | 5 | 172,72 | |
5 | 172,72 | |||
5 | 172,72 | |||
15/05/2024 | 09:28:58,602 | 150 | 172,70 | |
150 | 172,70 | |||
150 | 172,70 | |||
15/05/2024 | 09:28:06,573 | 30 | 172,54 | |
30 | 172,54 | |||
30 | 172,54 | |||
15/05/2024 | 09:27:56,136 | 5 | 172,70 | |
5 | 172,70 | |||
5 | 172,70 | |||
15/05/2024 | 09:26:41,411 | 6 | 172,70 | |
6 | 172,70 | |||
6 | 172,70 | |||
15/05/2024 | 09:26:13,757 | 12 | 172,54 | |
12 | 172,54 | |||
12 | 172,54 | |||
15/05/2024 | 09:25:39,322 | 55 | 172,70 | |
55 | 172,70 | |||
55 | 172,70 | |||
15/05/2024 | 09:25:10,715 | 2 | 172,70 | |
2 | 172,70 | |||
2 | 172,70 | |||
15/05/2024 | 09:24:40,425 | 10 | 172,54 | |
10 | 172,54 | |||
10 | 172,54 | |||
15/05/2024 | 09:23:49,209 | 7 | 172,54 | |
7 | 172,54 | |||
7 | 172,54 | |||
15/05/2024 | 09:23:17,349 | 3 | 172,72 | |
3 | 172,72 | |||
3 | 172,72 | |||
15/05/2024 | 09:21:37,349 | 7 | 172,54 | |
7 | 172,54 | |||
7 | 172,54 | |||
15/05/2024 | 09:21:32,483 | 2 | 172,54 | |
2 | 172,54 | |||
2 | 172,54 | |||
15/05/2024 | 09:21:12,322 | 45 | 172,74 | |
45 | 172,74 | |||
45 | 172,74 | |||
15/05/2024 | 09:20:24,108 | 10 | 172,74 | |
10 | 172,74 | |||
10 | 172,74 | |||
15/05/2024 | 09:20:02,631 | 14 | 172,54 | |
14 | 172,54 | |||
14 | 172,54 | |||
15/05/2024 | 09:19:19,638 | 7 | 172,54 | |
7 | 172,54 | |||
7 | 172,54 | |||
15/05/2024 | 09:18:45,960 | 4 | 172,76 | |
4 | 172,76 | |||
4 | 172,76 | |||
15/05/2024 | 09:17:55,281 | 1 | 172,54 | |
1 | 172,54 | |||
1 | 172,54 | |||
15/05/2024 | 09:17:30,116 | 1 | 172,74 | |
1 | 172,74 | |||
1 | 172,74 | |||
15/05/2024 | 09:10:46,074 | 2 | 172,54 | |
2 | 172,54 | |||
2 | 172,54 | |||
15/05/2024 | 09:09:34,233 | 4 | 172,68 | |
4 | 172,68 | |||
4 | 172,68 | |||
15/05/2024 | 09:07:46,243 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
15/05/2024 | 09:04:50,736 | 7 | 172,86 | |
7 | 172,86 | |||
7 | 172,86 | |||
15/05/2024 | 09:04:25,954 | 3 | 172,80 | |
3 | 172,80 | |||
3 | 172,80 | |||
15/05/2024 | 09:00:01,517 | 30 | 172,82 | |
30 | 172,82 | |||
30 | 172,82 | |||
15/05/2024 | 08:59:15,667 | 20 | 172,82 | |
20 | 172,82 | |||
20 | 172,82 | |||
15/05/2024 | 08:53:17,054 | 19 | 172,82 | |
19 | 172,82 | |||
19 | 172,82 | |||
15/05/2024 | 08:51:28,815 | 57 | 172,88 | |
57 | 172,88 | |||
57 | 172,88 | |||
15/05/2024 | 08:50:42,771 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
15/05/2024 | 08:50:20,861 | 6 | 172,88 | |
6 | 172,88 | |||
6 | 172,88 | |||
15/05/2024 | 08:44:49,275 | 80 | 172,62 | |
80 | 172,62 | |||
80 | 172,62 | |||
15/05/2024 | 08:40:20,502 | 12 | 172,62 | |
12 | 172,62 | |||
12 | 172,62 | |||
15/05/2024 | 08:40:08,667 | 35 | 172,62 | |
35 | 172,62 | |||
35 | 172,62 | |||
15/05/2024 | 08:38:44,026 | 5 | 172,88 | |
5 | 172,88 | |||
5 | 172,88 | |||
15/05/2024 | 08:38:38,945 | 10 | 172,88 | |
10 | 172,88 | |||
10 | 172,88 | |||
15/05/2024 | 08:37:29,675 | 22 | 172,62 | |
22 | 172,62 | |||
22 | 172,62 | |||
15/05/2024 | 08:37:22,921 | 1 | 172,62 | |
1 | 172,62 | |||
1 | 172,62 | |||
15/05/2024 | 08:36:30,409 | 1 | 172,62 | |
1 | 172,62 | |||
1 | 172,62 | |||
15/05/2024 | 08:35:53,690 | 64 | 172,62 | |
64 | 172,62 | |||
64 | 172,62 | |||
15/05/2024 | 08:35:43,795 | 50 | 172,88 | |
50 | 172,88 | |||
50 | 172,88 | |||
15/05/2024 | 08:33:42,726 | 20 | 172,54 | |
20 | 172,54 | |||
20 | 172,54 | |||
15/05/2024 | 08:30:36,620 | 45 | 172,98 | |
45 | 172,98 | |||
45 | 172,98 | |||
15/05/2024 | 08:28:39,271 | 1 | 172,98 | |
1 | 172,98 | |||
1 | 172,98 | |||
15/05/2024 | 08:28:18,683 | 4 | 172,54 | |
4 | 172,54 | |||
4 | 172,54 | |||
15/05/2024 | 08:26:50,651 | 6 | 172,52 | |
6 | 172,52 | |||
6 | 172,52 | |||
15/05/2024 | 08:26:26,270 | 5 | 172,52 | |
5 | 172,52 | |||
5 | 172,52 | |||
15/05/2024 | 08:24:41,061 | 40 | 172,98 | |
40 | 172,98 | |||
40 | 172,98 | |||
15/05/2024 | 08:24:10,325 | 31 | 172,52 | |
31 | 172,52 | |||
31 | 172,52 | |||
15/05/2024 | 08:21:44,260 | 2 | 172,98 | |
2 | 172,98 | |||
2 | 172,98 | |||
15/05/2024 | 08:19:32,625 | 2 | 172,98 | |
2 | 172,98 | |||
2 | 172,98 | |||
15/05/2024 | 08:18:32,674 | 12 | 172,52 | |
12 | 172,52 | |||
12 | 172,52 | |||
15/05/2024 | 08:18:24,028 | 1 | 172,98 | |
1 | 172,98 | |||
1 | 172,98 | |||
15/05/2024 | 08:16:23,821 | 2 | 172,98 | |
2 | 172,98 | |||
2 | 172,98 | |||
15/05/2024 | 08:14:44,912 | 6 | 172,98 | |
6 | 172,98 | |||
6 | 172,98 | |||
15/05/2024 | 08:12:21,372 | 12 | 172,98 | |
12 | 172,98 | |||
12 | 172,98 | |||
15/05/2024 | 08:09:47,307 | 11 | 172,98 | |
11 | 172,98 | |||
11 | 172,98 | |||
15/05/2024 | 08:09:44,917 | 16 | 172,98 | |
16 | 172,98 | |||
16 | 172,98 | |||
15/05/2024 | 08:08:03,425 | 5 | 172,98 | |
5 | 172,98 | |||
5 | 172,98 | |||
15/05/2024 | 08:07:23,673 | 115 | 172,52 | |
115 | 172,52 | |||
100 | 172,52 | |||
15 | 172,52 | |||
15/05/2024 | 08:06:21,038 | 9 | 172,98 | |
9 | 172,98 | |||
9 | 172,98 | |||
15/05/2024 | 08:06:17,290 | 1 | 172,52 | |
1 | 172,52 | |||
1 | 172,52 | |||
15/05/2024 | 08:03:31,422 | 20 | 172,98 | |
20 | 172,98 | |||
20 | 172,98 | |||
15/05/2024 | 08:01:48,311 | 8 | 172,98 | |
8 | 172,98 | |||
8 | 172,98 | |||
15/05/2024 | 08:00:34,287 | 32 | 173,16 | |
5 | 173,16 | |||
27 | 173,16 | |||
32 | 173,16 | |||
15/05/2024 | 08:00:28,208 | 2 | 172,52 | |
2 | 172,52 | |||
2 | 172,52 | |||
15/05/2024 | 08:00:22,453 | 2 | 173,16 | |
1 | 173,16 | |||
1 | 173,16 | |||
2 | 173,16 | |||
15/05/2024 | 08:00:00,461 | 465 | 172,62 | |
10 | 172,62 | |||
20 | 172,62 | |||
2 | 172,62 | |||
45 | 172,62 | |||
10 | 172,62 | |||
200 | 172,62 | |||
4 | 172,62 | |||
10 | 172,62 | |||
370 | 172,62 | |||
1 | 172,62 | |||
112 | 172,62 | |||
21 | 172,62 | |||
2 | 172,62 | |||
30 | 172,62 | |||
80 | 172,62 | |||
10 | 172,62 | |||
1 | 172,62 | |||
2 | 172,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 10:29:13
dernière actualisation:
15/05/2024 @ 10:29:13