Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
988
170,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 14:14:15,185 | 59 | 170,56 | |
59 | 170,56 | |||
59 | 170,56 | |||
29.04.2024 | 14:14:13,630 | 7 | 170,48 | |
7 | 170,48 | |||
7 | 170,48 | |||
29.04.2024 | 14:13:19,915 | 15 | 170,40 | |
15 | 170,40 | |||
15 | 170,40 | |||
29.04.2024 | 14:13:11,515 | 59 | 170,46 | |
59 | 170,46 | |||
59 | 170,46 | |||
29.04.2024 | 14:12:58,911 | 99 | 170,32 | |
99 | 170,32 | |||
43 | 170,32 | |||
56 | 170,32 | |||
29.04.2024 | 14:12:58,722 | 14 | 170,32 | |
14 | 170,32 | |||
14 | 170,32 | |||
29.04.2024 | 14:12:46,332 | 10 | 170,46 | |
10 | 170,46 | |||
10 | 170,46 | |||
29.04.2024 | 14:11:59,576 | 250 | 170,38 | |
250 | 170,38 | |||
250 | 170,38 | |||
29.04.2024 | 14:11:43,617 | 5 | 170,40 | |
5 | 170,40 | |||
5 | 170,40 | |||
29.04.2024 | 14:11:36,087 | 3 | 170,44 | |
3 | 170,44 | |||
3 | 170,44 | |||
29.04.2024 | 14:11:08,716 | 1 | 170,44 | |
1 | 170,44 | |||
1 | 170,44 | |||
29.04.2024 | 14:10:32,293 | 3 | 170,54 | |
3 | 170,54 | |||
3 | 170,54 | |||
29.04.2024 | 14:10:07,173 | 20 | 170,46 | |
20 | 170,46 | |||
20 | 170,46 | |||
29.04.2024 | 14:09:15,613 | 100 | 170,54 | |
100 | 170,54 | |||
100 | 170,54 | |||
29.04.2024 | 14:09:14,120 | 25 | 170,56 | |
25 | 170,56 | |||
25 | 170,56 | |||
29.04.2024 | 14:08:21,893 | 16 | 170,50 | |
16 | 170,50 | |||
16 | 170,50 | |||
29.04.2024 | 14:08:08,218 | 14 | 170,54 | |
14 | 170,54 | |||
14 | 170,54 | |||
29.04.2024 | 14:07:27,950 | 65 | 170,44 | |
65 | 170,44 | |||
65 | 170,44 | |||
29.04.2024 | 14:06:49,753 | 159 | 170,60 | |
159 | 170,60 | |||
149 | 170,60 | |||
10 | 170,60 | |||
29.04.2024 | 14:06:38,988 | 10 | 170,66 | |
10 | 170,66 | |||
10 | 170,66 | |||
29.04.2024 | 14:06:33,054 | 3 | 170,66 | |
3 | 170,66 | |||
3 | 170,66 | |||
29.04.2024 | 14:05:15,232 | 10 | 170,62 | |
10 | 170,62 | |||
10 | 170,62 | |||
29.04.2024 | 14:04:19,570 | 4 | 170,68 | |
4 | 170,68 | |||
4 | 170,68 | |||
29.04.2024 | 14:04:16,412 | 15 | 170,68 | |
15 | 170,68 | |||
15 | 170,68 | |||
29.04.2024 | 14:03:59,006 | 55 | 170,68 | |
55 | 170,68 | |||
55 | 170,68 | |||
29.04.2024 | 14:03:08,773 | 45 | 170,82 | |
45 | 170,82 | |||
45 | 170,82 | |||
29.04.2024 | 14:03:00,117 | 9 | 170,86 | |
9 | 170,86 | |||
9 | 170,86 | |||
29.04.2024 | 14:02:49,564 | 6 | 170,74 | |
6 | 170,74 | |||
6 | 170,74 | |||
29.04.2024 | 14:02:41,509 | 30 | 170,98 | |
30 | 170,98 | |||
30 | 170,98 | |||
29.04.2024 | 14:02:21,558 | 5 | 171,12 | |
5 | 171,12 | |||
5 | 171,12 | |||
29.04.2024 | 14:02:13,647 | 33 | 170,92 | |
33 | 170,92 | |||
33 | 170,92 | |||
29.04.2024 | 14:01:11,253 | 30 | 171,20 | |
30 | 171,20 | |||
30 | 171,20 | |||
29.04.2024 | 14:01:09,229 | 100 | 171,04 | |
100 | 171,04 | |||
100 | 171,04 | |||
29.04.2024 | 14:00:49,783 | 2 | 171,18 | |
2 | 171,18 | |||
2 | 171,18 | |||
29.04.2024 | 13:59:37,866 | 18 | 171,22 | |
18 | 171,22 | |||
5 | 171,22 | |||
13 | 171,22 | |||
29.04.2024 | 13:59:36,813 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
29.04.2024 | 13:58:43,404 | 26 | 171,22 | |
26 | 171,22 | |||
26 | 171,22 | |||
29.04.2024 | 13:58:19,478 | 12 | 171,36 | |
12 | 171,36 | |||
12 | 171,36 | |||
29.04.2024 | 13:57:58,914 | 18 | 171,36 | |
18 | 171,36 | |||
18 | 171,36 | |||
29.04.2024 | 13:57:15,016 | 25 | 171,42 | |
25 | 171,42 | |||
25 | 171,42 | |||
29.04.2024 | 13:57:01,701 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
29.04.2024 | 13:56:46,152 | 19 | 171,24 | |
19 | 171,24 | |||
19 | 171,24 | |||
29.04.2024 | 13:56:31,700 | 116 | 171,36 | |
116 | 171,36 | |||
116 | 171,36 | |||
29.04.2024 | 13:55:42,967 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
29.04.2024 | 13:55:22,839 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
29.04.2024 | 13:55:17,365 | 6 | 171,48 | |
6 | 171,48 | |||
6 | 171,48 | |||
29.04.2024 | 13:54:58,860 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
29.04.2024 | 13:53:58,124 | 2 | 171,40 | |
2 | 171,40 | |||
2 | 171,40 | |||
29.04.2024 | 13:53:20,782 | 25 | 171,40 | |
25 | 171,40 | |||
25 | 171,40 | |||
29.04.2024 | 13:52:11,260 | 25 | 171,28 | |
25 | 171,28 | |||
25 | 171,28 | |||
29.04.2024 | 13:51:19,867 | 15 | 171,18 | |
15 | 171,18 | |||
15 | 171,18 | |||
29.04.2024 | 13:51:07,207 | 2 | 171,18 | |
2 | 171,18 | |||
2 | 171,18 | |||
29.04.2024 | 13:49:58,319 | 35 | 171,20 | |
35 | 171,20 | |||
35 | 171,20 | |||
29.04.2024 | 13:48:19,086 | 8 | 171,18 | |
8 | 171,18 | |||
8 | 171,18 | |||
29.04.2024 | 13:48:15,875 | 300 | 171,14 | |
300 | 171,14 | |||
300 | 171,14 | |||
29.04.2024 | 13:47:54,315 | 8 | 171,18 | |
8 | 171,18 | |||
8 | 171,18 | |||
29.04.2024 | 13:47:50,700 | 66 | 171,18 | |
66 | 171,18 | |||
66 | 171,18 | |||
29.04.2024 | 13:47:04,141 | 55 | 171,20 | |
55 | 171,20 | |||
55 | 171,20 | |||
29.04.2024 | 13:46:14,716 | 100 | 171,16 | |
100 | 171,16 | |||
100 | 171,16 | |||
29.04.2024 | 13:46:03,254 | 146 | 171,16 | |
146 | 171,16 | |||
146 | 171,16 | |||
29.04.2024 | 13:45:46,515 | 58 | 171,16 | |
58 | 171,16 | |||
58 | 171,16 | |||
29.04.2024 | 13:45:35,716 | 100 | 171,16 | |
100 | 171,16 | |||
100 | 171,16 | |||
29.04.2024 | 13:45:20,267 | 20 | 171,16 | |
20 | 171,16 | |||
20 | 171,16 | |||
29.04.2024 | 13:43:32,247 | 50 | 171,20 | |
50 | 171,20 | |||
50 | 171,20 | |||
29.04.2024 | 13:42:42,344 | 25 | 171,20 | |
25 | 171,20 | |||
25 | 171,20 | |||
29.04.2024 | 13:42:14,054 | 5 | 171,14 | |
5 | 171,14 | |||
5 | 171,14 | |||
29.04.2024 | 13:42:02,811 | 25 | 171,12 | |
25 | 171,12 | |||
25 | 171,12 | |||
29.04.2024 | 13:42:02,217 | 25 | 171,12 | |
25 | 171,12 | |||
25 | 171,12 | |||
29.04.2024 | 13:41:54,289 | 15 | 171,12 | |
15 | 171,12 | |||
15 | 171,12 | |||
29.04.2024 | 13:41:45,656 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
29.04.2024 | 13:40:36,882 | 20 | 170,98 | |
20 | 170,98 | |||
20 | 170,98 | |||
29.04.2024 | 13:39:08,744 | 30 | 171,00 | |
30 | 171,00 | |||
30 | 171,00 | |||
29.04.2024 | 13:38:07,901 | 200 | 170,90 | |
200 | 170,90 | |||
200 | 170,90 | |||
29.04.2024 | 13:37:55,764 | 50 | 170,84 | |
50 | 170,84 | |||
50 | 170,84 | |||
29.04.2024 | 13:37:30,464 | 53 | 171,00 | |
10 | 171,00 | |||
29 | 171,00 | |||
53 | 171,00 | |||
14 | 171,00 | |||
29.04.2024 | 13:37:11,494 | 88 | 171,08 | |
88 | 171,08 | |||
88 | 171,08 | |||
29.04.2024 | 13:36:35,386 | 18 | 171,12 | |
18 | 171,12 | |||
18 | 171,12 | |||
29.04.2024 | 13:36:26,067 | 34 | 171,12 | |
34 | 171,12 | |||
34 | 171,12 | |||
29.04.2024 | 13:35:53,198 | 5 | 171,12 | |
5 | 171,12 | |||
5 | 171,12 | |||
29.04.2024 | 13:35:33,440 | 44 | 171,06 | |
44 | 171,06 | |||
44 | 171,06 | |||
29.04.2024 | 13:35:26,848 | 10 | 171,16 | |
10 | 171,16 | |||
10 | 171,16 | |||
29.04.2024 | 13:35:19,109 | 20 | 171,14 | |
20 | 171,14 | |||
20 | 171,14 | |||
29.04.2024 | 13:35:05,594 | 60 | 171,16 | |
60 | 171,16 | |||
60 | 171,16 | |||
29.04.2024 | 13:34:03,058 | 58 | 171,14 | |
58 | 171,14 | |||
58 | 171,14 | |||
29.04.2024 | 13:33:36,114 | 29 | 171,18 | |
29 | 171,18 | |||
29 | 171,18 | |||
29.04.2024 | 13:33:34,935 | 50 | 171,18 | |
50 | 171,18 | |||
50 | 171,18 | |||
29.04.2024 | 13:33:22,318 | 30 | 171,18 | |
30 | 171,18 | |||
30 | 171,18 | |||
29.04.2024 | 13:33:16,663 | 20 | 171,18 | |
20 | 171,18 | |||
20 | 171,18 | |||
29.04.2024 | 13:29:56,650 | 60 | 170,82 | |
60 | 170,82 | |||
60 | 170,82 | |||
29.04.2024 | 13:29:12,279 | 50 | 170,76 | |
50 | 170,76 | |||
50 | 170,76 | |||
29.04.2024 | 13:28:39,935 | 7 | 170,70 | |
7 | 170,70 | |||
7 | 170,70 | |||
29.04.2024 | 13:27:40,567 | 58 | 170,76 | |
58 | 170,76 | |||
58 | 170,76 | |||
29.04.2024 | 13:27:28,335 | 29 | 170,76 | |
29 | 170,76 | |||
29 | 170,76 | |||
29.04.2024 | 13:27:27,912 | 7 | 170,72 | |
7 | 170,72 | |||
7 | 170,72 | |||
29.04.2024 | 13:26:39,360 | 30 | 170,78 | |
30 | 170,78 | |||
30 | 170,78 | |||
29.04.2024 | 13:26:33,515 | 50 | 170,82 | |
50 | 170,82 | |||
50 | 170,82 | |||
29.04.2024 | 13:26:16,027 | 30 | 170,74 | |
30 | 170,74 | |||
30 | 170,74 | |||
29.04.2024 | 13:26:02,905 | 440 | 170,74 | |
440 | 170,74 | |||
440 | 170,74 | |||
29.04.2024 | 13:25:10,156 | 5 | 170,80 | |
5 | 170,80 | |||
5 | 170,80 | |||
29.04.2024 | 13:25:06,058 | 500 | 170,80 | |
500 | 170,80 | |||
500 | 170,80 | |||
29.04.2024 | 13:24:47,739 | 8 | 170,76 | |
8 | 170,76 | |||
8 | 170,76 | |||
29.04.2024 | 13:24:43,446 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
29.04.2024 | 13:24:34,143 | 1 | 170,70 | |
1 | 170,70 | |||
1 | 170,70 | |||
29.04.2024 | 13:24:03,595 | 100 | 170,70 | |
100 | 170,70 | |||
100 | 170,70 | |||
29.04.2024 | 13:22:49,049 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
29.04.2024 | 13:21:42,722 | 500 | 170,76 | |
500 | 170,76 | |||
500 | 170,76 | |||
29.04.2024 | 13:21:28,421 | 500 | 170,78 | |
500 | 170,78 | |||
500 | 170,78 | |||
29.04.2024 | 13:21:21,315 | 500 | 170,78 | |
500 | 170,78 | |||
500 | 170,78 | |||
29.04.2024 | 13:20:23,315 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
29.04.2024 | 13:20:18,731 | 20 | 170,68 | |
20 | 170,68 | |||
20 | 170,68 | |||
29.04.2024 | 13:20:17,559 | 14 | 170,58 | |
14 | 170,58 | |||
14 | 170,58 | |||
29.04.2024 | 13:19:58,560 | 178 | 170,62 | |
178 | 170,62 | |||
178 | 170,62 | |||
29.04.2024 | 13:19:40,155 | 20 | 170,66 | |
20 | 170,66 | |||
20 | 170,66 | |||
29.04.2024 | 13:19:38,678 | 10 | 170,74 | |
10 | 170,74 | |||
10 | 170,74 | |||
29.04.2024 | 13:19:23,044 | 46 | 170,84 | |
46 | 170,84 | |||
46 | 170,84 | |||
29.04.2024 | 13:18:57,162 | 1 | 170,84 | |
1 | 170,84 | |||
1 | 170,84 | |||
29.04.2024 | 13:18:53,543 | 3 | 170,76 | |
3 | 170,76 | |||
3 | 170,76 | |||
29.04.2024 | 13:18:40,986 | 1 | 170,90 | |
1 | 170,90 | |||
1 | 170,90 | |||
29.04.2024 | 13:17:43,963 | 29 | 171,10 | |
29 | 171,10 | |||
29 | 171,10 | |||
29.04.2024 | 13:17:40,356 | 100 | 171,10 | |
100 | 171,10 | |||
100 | 171,10 | |||
29.04.2024 | 13:17:24,847 | 36 | 171,10 | |
36 | 171,10 | |||
36 | 171,10 | |||
29.04.2024 | 13:16:52,464 | 30 | 170,70 | |
30 | 170,70 | |||
30 | 170,70 | |||
29.04.2024 | 13:16:41,176 | 13 | 171,10 | |
13 | 171,10 | |||
13 | 171,10 | |||
29.04.2024 | 13:15:58,905 | 3 | 170,70 | |
3 | 170,70 | |||
3 | 170,70 | |||
29.04.2024 | 13:13:21,075 | 90 | 171,18 | |
90 | 171,18 | |||
90 | 171,18 | |||
29.04.2024 | 13:13:11,924 | 124 | 171,14 | |
124 | 171,14 | |||
124 | 171,14 | |||
29.04.2024 | 13:12:44,904 | 300 | 171,18 | |
300 | 171,18 | |||
300 | 171,18 | |||
29.04.2024 | 13:12:28,073 | 4 | 171,18 | |
4 | 171,18 | |||
4 | 171,18 | |||
29.04.2024 | 13:11:37,572 | 500 | 171,12 | |
500 | 171,12 | |||
500 | 171,12 | |||
29.04.2024 | 13:11:30,245 | 15 | 171,20 | |
15 | 171,20 | |||
15 | 171,20 | |||
29.04.2024 | 13:10:57,171 | 60 | 171,22 | |
60 | 171,22 | |||
60 | 171,22 | |||
29.04.2024 | 13:10:51,035 | 6 | 171,22 | |
6 | 171,22 | |||
6 | 171,22 | |||
29.04.2024 | 13:10:49,025 | 140 | 171,22 | |
140 | 171,22 | |||
140 | 171,22 | |||
29.04.2024 | 13:10:25,056 | 60 | 171,12 | |
60 | 171,12 | |||
60 | 171,12 | |||
29.04.2024 | 13:10:20,216 | 12 | 171,04 | |
12 | 171,04 | |||
12 | 171,04 | |||
29.04.2024 | 13:10:02,662 | 350 | 171,20 | |
350 | 171,20 | |||
350 | 171,20 | |||
29.04.2024 | 13:09:53,323 | 20 | 171,06 | |
20 | 171,06 | |||
20 | 171,06 | |||
29.04.2024 | 13:09:35,026 | 250 | 171,00 | |
250 | 171,00 | |||
250 | 171,00 | |||
29.04.2024 | 13:09:34,114 | 14 | 170,94 | |
14 | 170,94 | |||
14 | 170,94 | |||
29.04.2024 | 13:09:23,498 | 10 | 171,00 | |
10 | 171,00 | |||
10 | 171,00 | |||
29.04.2024 | 13:09:14,827 | 176 | 171,00 | |
30 | 171,00 | |||
146 | 171,00 | |||
176 | 171,00 | |||
29.04.2024 | 13:08:27,531 | 4 | 170,90 | |
4 | 170,90 | |||
4 | 170,90 | |||
29.04.2024 | 13:08:10,162 | 20 | 170,94 | |
20 | 170,94 | |||
20 | 170,94 | |||
29.04.2024 | 13:08:03,804 | 31 | 170,88 | |
31 | 170,88 | |||
31 | 170,88 | |||
29.04.2024 | 13:07:44,144 | 500 | 170,92 | |
500 | 170,92 | |||
500 | 170,92 | |||
29.04.2024 | 13:07:36,749 | 10 | 170,88 | |
10 | 170,88 | |||
10 | 170,88 | |||
29.04.2024 | 13:07:05,818 | 30 | 170,90 | |
30 | 170,90 | |||
30 | 170,90 | |||
29.04.2024 | 13:06:39,189 | 110 | 170,96 | |
110 | 170,96 | |||
110 | 170,96 | |||
29.04.2024 | 13:06:22,978 | 1 | 170,94 | |
1 | 170,94 | |||
1 | 170,94 | |||
29.04.2024 | 13:06:19,238 | 70 | 170,94 | |
70 | 170,94 | |||
70 | 170,94 | |||
29.04.2024 | 13:06:10,527 | 10 | 170,94 | |
10 | 170,94 | |||
10 | 170,94 | |||
29.04.2024 | 13:05:07,783 | 500 | 170,66 | |
500 | 170,66 | |||
500 | 170,66 | |||
29.04.2024 | 13:04:56,790 | 45 | 170,62 | |
45 | 170,62 | |||
45 | 170,62 | |||
29.04.2024 | 13:04:26,264 | 40 | 170,62 | |
32 | 170,62 | |||
8 | 170,62 | |||
40 | 170,62 | |||
29.04.2024 | 13:04:16,205 | 500 | 170,70 | |
500 | 170,70 | |||
500 | 170,70 | |||
29.04.2024 | 13:04:07,182 | 20 | 170,70 | |
20 | 170,70 | |||
20 | 170,70 | |||
29.04.2024 | 13:03:31,363 | 25 | 170,76 | |
25 | 170,76 | |||
25 | 170,76 | |||
29.04.2024 | 13:03:13,123 | 1 | 170,82 | |
1 | 170,82 | |||
1 | 170,82 | |||
29.04.2024 | 13:02:47,429 | 12 | 170,84 | |
12 | 170,84 | |||
12 | 170,84 | |||
29.04.2024 | 13:02:32,090 | 1 | 170,84 | |
1 | 170,84 | |||
1 | 170,84 | |||
29.04.2024 | 13:01:05,380 | 88 | 170,84 | |
88 | 170,84 | |||
88 | 170,84 | |||
29.04.2024 | 13:00:26,783 | 20 | 170,82 | |
20 | 170,82 | |||
20 | 170,82 | |||
29.04.2024 | 13:00:17,264 | 2 | 170,82 | |
2 | 170,82 | |||
2 | 170,82 | |||
29.04.2024 | 12:59:53,131 | 29 | 170,80 | |
29 | 170,80 | |||
29 | 170,80 | |||
29.04.2024 | 12:59:49,108 | 10 | 170,66 | |
10 | 170,66 | |||
10 | 170,66 | |||
29.04.2024 | 12:59:18,566 | 100 | 170,80 | |
100 | 170,80 | |||
100 | 170,80 | |||
29.04.2024 | 12:59:07,044 | 3 | 170,68 | |
3 | 170,68 | |||
3 | 170,68 | |||
29.04.2024 | 12:58:50,392 | 58 | 170,72 | |
58 | 170,72 | |||
40 | 170,72 | |||
18 | 170,72 | |||
29.04.2024 | 12:58:44,776 | 1 300 | 170,72 | |
1 300 | 170,72 | |||
1 300 | 170,72 | |||
29.04.2024 | 12:58:32,802 | 500 | 170,68 | |
500 | 170,68 | |||
500 | 170,68 | |||
29.04.2024 | 12:58:29,662 | 5 | 170,68 | |
5 | 170,68 | |||
5 | 170,68 | |||
29.04.2024 | 12:58:13,712 | 5 | 170,68 | |
5 | 170,68 | |||
5 | 170,68 | |||
29.04.2024 | 12:57:11,443 | 30 | 170,80 | |
30 | 170,80 | |||
30 | 170,80 | |||
29.04.2024 | 12:56:56,987 | 12 | 170,80 | |
12 | 170,80 | |||
12 | 170,80 | |||
29.04.2024 | 12:56:46,003 | 500 | 170,80 | |
500 | 170,80 | |||
500 | 170,80 | |||
29.04.2024 | 12:56:36,993 | 55 | 170,80 | |
55 | 170,80 | |||
55 | 170,80 | |||
29.04.2024 | 12:55:59,270 | 467 | 170,80 | |
467 | 170,80 | |||
467 | 170,80 | |||
29.04.2024 | 12:55:59,169 | 500 | 170,80 | |
500 | 170,80 | |||
500 | 170,80 | |||
29.04.2024 | 12:55:44,249 | 77 | 171,00 | |
77 | 171,00 | |||
77 | 171,00 | |||
29.04.2024 | 12:55:16,779 | 500 | 170,98 | |
500 | 170,98 | |||
500 | 170,98 | |||
29.04.2024 | 12:55:02,314 | 21 | 170,90 | |
21 | 170,90 | |||
21 | 170,90 | |||
29.04.2024 | 12:54:51,008 | 72 | 171,00 | |
72 | 171,00 | |||
72 | 171,00 | |||
29.04.2024 | 12:54:49,808 | 598 | 171,00 | |
26 | 171,00 | |||
500 | 171,00 | |||
15 | 171,00 | |||
598 | 171,00 | |||
40 | 171,00 | |||
17 | 171,00 | |||
29.04.2024 | 12:54:44,637 | 330 | 170,98 | |
330 | 170,98 | |||
300 | 170,98 | |||
30 | 170,98 | |||
29.04.2024 | 12:53:40,627 | 5 | 170,86 | |
5 | 170,86 | |||
5 | 170,86 | |||
29.04.2024 | 12:53:39,005 | 7 | 170,86 | |
7 | 170,86 | |||
7 | 170,86 | |||
29.04.2024 | 12:53:35,150 | 30 | 170,86 | |
30 | 170,86 | |||
30 | 170,86 | |||
29.04.2024 | 12:53:31,618 | 29 | 170,90 | |
29 | 170,90 | |||
29 | 170,90 | |||
29.04.2024 | 12:53:17,748 | 59 | 170,90 | |
59 | 170,90 | |||
59 | 170,90 | |||
29.04.2024 | 12:53:09,738 | 67 | 170,90 | |
67 | 170,90 | |||
67 | 170,90 | |||
29.04.2024 | 12:52:52,069 | 8 | 170,74 | |
8 | 170,74 | |||
8 | 170,74 | |||
29.04.2024 | 12:52:50,785 | 30 | 170,84 | |
30 | 170,84 | |||
30 | 170,84 | |||
29.04.2024 | 12:52:33,839 | 70 | 170,96 | |
70 | 170,96 | |||
70 | 170,96 | |||
29.04.2024 | 12:52:28,708 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
29.04.2024 | 12:52:27,342 | 300 | 170,86 | |
300 | 170,86 | |||
300 | 170,86 | |||
29.04.2024 | 12:51:35,527 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
29.04.2024 | 12:51:15,514 | 65 | 170,66 | |
65 | 170,66 | |||
65 | 170,66 | |||
29.04.2024 | 12:51:14,062 | 23 | 170,66 | |
23 | 170,66 | |||
23 | 170,66 | |||
29.04.2024 | 12:51:10,675 | 70 | 170,64 | |
70 | 170,64 | |||
70 | 170,64 | |||
29.04.2024 | 12:51:06,782 | 6 | 170,48 | |
6 | 170,48 | |||
6 | 170,48 | |||
29.04.2024 | 12:50:28,309 | 10 | 170,76 | |
10 | 170,76 | |||
10 | 170,76 | |||
29.04.2024 | 12:50:20,799 | 6 | 170,76 | |
6 | 170,76 | |||
6 | 170,76 | |||
29.04.2024 | 12:49:56,843 | 5 | 170,76 | |
5 | 170,76 | |||
5 | 170,76 | |||
29.04.2024 | 12:49:31,716 | 1 | 170,76 | |
1 | 170,76 | |||
1 | 170,76 | |||
29.04.2024 | 12:48:59,787 | 2 | 170,74 | |
2 | 170,74 | |||
2 | 170,74 | |||
29.04.2024 | 12:48:54,306 | 32 | 170,70 | |
32 | 170,70 | |||
32 | 170,70 | |||
29.04.2024 | 12:47:40,257 | 20 | 170,62 | |
20 | 170,62 | |||
20 | 170,62 | |||
29.04.2024 | 12:46:56,911 | 15 | 170,60 | |
15 | 170,60 | |||
15 | 170,60 | |||
29.04.2024 | 12:46:20,281 | 15 | 170,60 | |
15 | 170,60 | |||
15 | 170,60 | |||
29.04.2024 | 12:46:15,280 | 128 | 170,60 | |
128 | 170,60 | |||
128 | 170,60 | |||
29.04.2024 | 12:45:29,597 | 35 | 170,68 | |
35 | 170,68 | |||
35 | 170,68 | |||
29.04.2024 | 12:45:25,162 | 78 | 170,62 | |
78 | 170,62 | |||
78 | 170,62 | |||
29.04.2024 | 12:45:06,994 | 10 | 170,68 | |
10 | 170,68 | |||
10 | 170,68 | |||
29.04.2024 | 12:43:57,856 | 450 | 170,70 | |
450 | 170,70 | |||
450 | 170,70 | |||
29.04.2024 | 12:43:52,164 | 100 | 170,70 | |
100 | 170,70 | |||
100 | 170,70 | |||
29.04.2024 | 12:43:37,764 | 15 | 170,70 | |
15 | 170,70 | |||
15 | 170,70 | |||
29.04.2024 | 12:42:59,563 | 123 | 170,52 | |
123 | 170,52 | |||
123 | 170,52 | |||
29.04.2024 | 12:42:19,718 | 125 | 170,52 | |
125 | 170,52 | |||
125 | 170,52 | |||
29.04.2024 | 12:42:10,620 | 10 | 170,52 | |
10 | 170,52 | |||
10 | 170,52 | |||
29.04.2024 | 12:41:55,346 | 100 | 170,50 | |
100 | 170,50 | |||
100 | 170,50 | |||
29.04.2024 | 12:41:53,738 | 8 | 170,48 | |
8 | 170,48 | |||
8 | 170,48 | |||
29.04.2024 | 12:41:39,857 | 55 | 170,48 | |
55 | 170,48 | |||
55 | 170,48 | |||
29.04.2024 | 12:41:23,003 | 3 | 170,44 | |
3 | 170,44 | |||
3 | 170,44 | |||
29.04.2024 | 12:41:13,996 | 100 | 170,48 | |
100 | 170,48 | |||
100 | 170,48 | |||
29.04.2024 | 12:40:58,535 | 300 | 170,48 | |
300 | 170,48 | |||
300 | 170,48 | |||
29.04.2024 | 12:40:54,151 | 13 | 170,48 | |
13 | 170,48 | |||
13 | 170,48 | |||
29.04.2024 | 12:39:31,204 | 12 | 170,46 | |
12 | 170,46 | |||
12 | 170,46 | |||
29.04.2024 | 12:39:28,504 | 20 | 170,54 | |
20 | 170,54 | |||
20 | 170,54 | |||
29.04.2024 | 12:39:02,049 | 2 | 170,48 | |
2 | 170,48 | |||
2 | 170,48 | |||
29.04.2024 | 12:38:22,082 | 4 | 170,44 | |
4 | 170,44 | |||
4 | 170,44 | |||
29.04.2024 | 12:37:19,360 | 169 | 170,48 | |
169 | 170,48 | |||
169 | 170,48 | |||
29.04.2024 | 12:36:18,918 | 180 | 170,60 | |
180 | 170,60 | |||
180 | 170,60 | |||
29.04.2024 | 12:35:56,943 | 500 | 170,66 | |
500 | 170,66 | |||
500 | 170,66 | |||
29.04.2024 | 12:35:56,226 | 500 | 170,66 | |
500 | 170,66 | |||
500 | 170,66 | |||
29.04.2024 | 12:35:52,770 | 60 | 170,68 | |
60 | 170,68 | |||
60 | 170,68 | |||
29.04.2024 | 12:35:35,548 | 59 | 170,68 | |
59 | 170,68 | |||
59 | 170,68 | |||
29.04.2024 | 12:35:33,308 | 20 | 170,68 | |
20 | 170,68 | |||
20 | 170,68 | |||
29.04.2024 | 12:35:29,504 | 25 | 170,62 | |
25 | 170,62 | |||
25 | 170,62 | |||
29.04.2024 | 12:35:27,674 | 35 | 170,62 | |
35 | 170,62 | |||
35 | 170,62 | |||
29.04.2024 | 12:34:33,866 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
29.04.2024 | 12:33:52,358 | 50 | 170,52 | |
50 | 170,52 | |||
50 | 170,52 | |||
29.04.2024 | 12:32:54,763 | 22 | 170,52 | |
22 | 170,52 | |||
22 | 170,52 | |||
29.04.2024 | 12:32:31,985 | 20 | 170,52 | |
20 | 170,52 | |||
20 | 170,52 | |||
29.04.2024 | 12:32:21,537 | 10 | 170,54 | |
10 | 170,54 | |||
10 | 170,54 | |||
29.04.2024 | 12:32:12,080 | 150 | 170,56 | |
5 | 170,56 | |||
145 | 170,56 | |||
150 | 170,56 | |||
29.04.2024 | 12:31:51,880 | 502 | 170,54 | |
500 | 170,54 | |||
2 | 170,54 | |||
493 | 170,54 | |||
9 | 170,54 | |||
29.04.2024 | 12:31:39,176 | 500 | 170,46 | |
500 | 170,46 | |||
500 | 170,46 | |||
29.04.2024 | 12:31:28,297 | 20 | 170,54 | |
20 | 170,54 | |||
20 | 170,54 | |||
29.04.2024 | 12:30:32,948 | 20 | 170,52 | |
20 | 170,52 | |||
20 | 170,52 | |||
29.04.2024 | 12:30:14,532 | 6 | 170,52 | |
6 | 170,52 | |||
6 | 170,52 | |||
29.04.2024 | 12:29:37,919 | 20 | 170,38 | |
20 | 170,38 | |||
20 | 170,38 | |||
29.04.2024 | 12:29:16,732 | 100 | 170,38 | |
100 | 170,38 | |||
100 | 170,38 | |||
29.04.2024 | 12:29:15,371 | 200 | 170,40 | |
200 | 170,40 | |||
200 | 170,40 | |||
29.04.2024 | 12:28:58,313 | 29 | 170,34 | |
29 | 170,34 | |||
29 | 170,34 | |||
29.04.2024 | 12:28:42,697 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
29.04.2024 | 12:27:58,903 | 4 | 170,30 | |
4 | 170,30 | |||
4 | 170,30 | |||
29.04.2024 | 12:27:02,841 | 2 | 170,34 | |
2 | 170,34 | |||
2 | 170,34 | |||
29.04.2024 | 12:26:27,977 | 12 | 170,20 | |
12 | 170,20 | |||
12 | 170,20 | |||
29.04.2024 | 12:26:26,857 | 15 | 170,22 | |
15 | 170,22 | |||
15 | 170,22 | |||
29.04.2024 | 12:25:36,711 | 3 | 170,36 | |
3 | 170,36 | |||
3 | 170,36 | |||
29.04.2024 | 12:24:47,820 | 40 | 170,22 | |
40 | 170,22 | |||
40 | 170,22 | |||
29.04.2024 | 12:24:41,700 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
29.04.2024 | 12:24:33,768 | 3 | 170,22 | |
3 | 170,22 | |||
3 | 170,22 | |||
29.04.2024 | 12:24:27,487 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
29.04.2024 | 12:23:53,208 | 21 | 170,22 | |
21 | 170,22 | |||
21 | 170,22 | |||
29.04.2024 | 12:23:08,407 | 500 | 170,18 | |
500 | 170,18 | |||
500 | 170,18 | |||
29.04.2024 | 12:22:11,568 | 500 | 170,32 | |
500 | 170,32 | |||
500 | 170,32 | |||
29.04.2024 | 12:21:23,902 | 17 | 170,26 | |
17 | 170,26 | |||
17 | 170,26 | |||
29.04.2024 | 12:21:17,843 | 200 | 170,26 | |
200 | 170,26 | |||
200 | 170,26 | |||
29.04.2024 | 12:21:13,374 | 7 | 170,28 | |
7 | 170,28 | |||
7 | 170,28 | |||
29.04.2024 | 12:19:37,638 | 67 | 170,00 | |
20 | 170,00 | |||
5 | 170,00 | |||
1 | 170,00 | |||
67 | 170,00 | |||
1 | 170,00 | |||
30 | 170,00 | |||
10 | 170,00 | |||
29.04.2024 | 12:19:36,467 | 560 | 170,00 | |
12 | 170,00 | |||
12 | 170,00 | |||
9 | 170,00 | |||
10 | 170,00 | |||
19 | 170,00 | |||
5 | 170,00 | |||
145 | 170,00 | |||
3 | 170,00 | |||
6 | 170,00 | |||
20 | 170,00 | |||
8 | 170,00 | |||
82 | 170,00 | |||
100 | 170,00 | |||
20 | 170,00 | |||
19 | 170,00 | |||
60 | 170,00 | |||
20 | 170,00 | |||
500 | 170,00 | |||
20 | 170,00 | |||
50 | 170,00 | |||
29.04.2024 | 12:19:25,571 | 500 | 170,00 | |
500 | 170,00 | |||
22 | 170,00 | |||
19 | 170,00 | |||
2 | 170,00 | |||
440 | 170,00 | |||
8 | 170,00 | |||
9 | 170,00 | |||
29.04.2024 | 12:19:19,662 | 6 | 169,98 | |
6 | 169,98 | |||
6 | 169,98 | |||
29.04.2024 | 12:18:39,518 | 198 | 169,96 | |
198 | 169,96 | |||
198 | 169,96 | |||
29.04.2024 | 12:17:46,385 | 60 | 169,90 | |
60 | 169,90 | |||
60 | 169,90 | |||
29.04.2024 | 12:17:41,836 | 6 | 169,88 | |
6 | 169,88 | |||
6 | 169,88 | |||
29.04.2024 | 12:17:00,968 | 130 | 169,88 | |
130 | 169,88 | |||
130 | 169,88 | |||
29.04.2024 | 12:15:27,167 | 500 | 169,80 | |
500 | 169,80 | |||
500 | 169,80 | |||
29.04.2024 | 12:15:22,408 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
29.04.2024 | 12:15:09,232 | 6 | 169,82 | |
6 | 169,82 | |||
6 | 169,82 | |||
29.04.2024 | 12:13:45,798 | 235 | 169,86 | |
235 | 169,86 | |||
235 | 169,86 | |||
29.04.2024 | 12:13:10,663 | 25 | 169,80 | |
25 | 169,80 | |||
25 | 169,80 | |||
29.04.2024 | 12:13:05,403 | 5 | 169,82 | |
5 | 169,82 | |||
5 | 169,82 | |||
29.04.2024 | 12:12:52,117 | 15 | 169,70 | |
15 | 169,70 | |||
15 | 169,70 | |||
29.04.2024 | 12:11:53,669 | 17 | 169,86 | |
17 | 169,86 | |||
17 | 169,86 | |||
29.04.2024 | 12:11:38,912 | 2 | 169,88 | |
2 | 169,88 | |||
2 | 169,88 | |||
29.04.2024 | 12:10:59,859 | 60 | 169,82 | |
60 | 169,82 | |||
60 | 169,82 | |||
29.04.2024 | 12:10:44,500 | 30 | 169,90 | |
30 | 169,90 | |||
30 | 169,90 | |||
29.04.2024 | 12:10:19,829 | 3 | 169,90 | |
3 | 169,90 | |||
3 | 169,90 | |||
29.04.2024 | 12:10:18,161 | 15 | 169,76 | |
15 | 169,76 | |||
15 | 169,76 | |||
29.04.2024 | 12:10:09,801 | 5 | 169,90 | |
5 | 169,90 | |||
5 | 169,90 | |||
29.04.2024 | 12:09:54,592 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
29.04.2024 | 12:09:54,208 | 148 | 169,82 | |
148 | 169,82 | |||
148 | 169,82 | |||
29.04.2024 | 12:09:27,010 | 12 | 169,60 | |
12 | 169,60 | |||
12 | 169,60 | |||
29.04.2024 | 12:09:12,138 | 1 | 169,62 | |
1 | 169,62 | |||
1 | 169,62 | |||
29.04.2024 | 12:08:38,828 | 25 | 169,64 | |
25 | 169,64 | |||
25 | 169,64 | |||
29.04.2024 | 12:08:22,344 | 120 | 169,60 | |
120 | 169,60 | |||
120 | 169,60 | |||
29.04.2024 | 12:07:48,886 | 12 | 169,70 | |
12 | 169,70 | |||
12 | 169,70 | |||
29.04.2024 | 12:07:13,813 | 100 | 169,72 | |
100 | 169,72 | |||
100 | 169,72 | |||
29.04.2024 | 12:07:10,722 | 21 | 169,66 | |
21 | 169,66 | |||
21 | 169,66 | |||
29.04.2024 | 12:06:53,704 | 118 | 169,70 | |
118 | 169,70 | |||
118 | 169,70 | |||
29.04.2024 | 12:06:32,042 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
29.04.2024 | 12:05:51,674 | 5 | 169,70 | |
5 | 169,70 | |||
5 | 169,70 | |||
29.04.2024 | 12:05:49,870 | 2 | 169,70 | |
2 | 169,70 | |||
2 | 169,70 | |||
29.04.2024 | 12:05:37,411 | 3 | 169,70 | |
3 | 169,70 | |||
3 | 169,70 | |||
29.04.2024 | 12:05:27,890 | 25 | 169,72 | |
25 | 169,72 | |||
25 | 169,72 | |||
29.04.2024 | 12:05:11,046 | 130 | 169,72 | |
130 | 169,72 | |||
130 | 169,72 | |||
29.04.2024 | 12:04:37,451 | 1 | 169,76 | |
1 | 169,76 | |||
1 | 169,76 | |||
29.04.2024 | 12:04:11,670 | 5 | 169,74 | |
5 | 169,74 | |||
5 | 169,74 | |||
29.04.2024 | 12:03:37,275 | 500 | 169,68 | |
500 | 169,68 | |||
500 | 169,68 | |||
29.04.2024 | 12:03:34,013 | 12 | 169,80 | |
12 | 169,80 | |||
12 | 169,80 | |||
29.04.2024 | 12:01:59,401 | 500 | 169,50 | |
500 | 169,50 | |||
500 | 169,50 | |||
29.04.2024 | 12:00:42,910 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
29.04.2024 | 12:00:31,259 | 260 | 169,46 | |
260 | 169,46 | |||
260 | 169,46 | |||
29.04.2024 | 11:59:48,191 | 3 | 169,28 | |
3 | 169,28 | |||
3 | 169,28 | |||
29.04.2024 | 11:58:48,972 | 50 | 169,44 | |
50 | 169,44 | |||
50 | 169,44 | |||
29.04.2024 | 11:58:14,506 | 90 | 169,40 | |
90 | 169,40 | |||
90 | 169,40 | |||
29.04.2024 | 11:58:14,148 | 300 | 169,40 | |
300 | 169,40 | |||
300 | 169,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:14:19
Letzte Aktualisierung:
29.04.2024 @ 14:14:19