Airbus SE
- Informations
- Dernièr
- Négocier des titres
320
284
158,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:31:58,913 | 3 | 158,94 | |
3 | 158,94 | |||
3 | 158,94 | |||
16/05/2024 | 21:25:55,041 | 3 | 159,00 | |
3 | 159,00 | |||
3 | 159,00 | |||
16/05/2024 | 21:23:16,966 | 304 | 158,30 | |
204 | 158,30 | |||
304 | 158,30 | |||
100 | 158,30 | |||
16/05/2024 | 21:23:03,890 | 121 | 158,34 | |
121 | 158,34 | |||
100 | 158,34 | |||
16 | 158,34 | |||
5 | 158,34 | |||
16/05/2024 | 21:20:06,605 | 27 | 159,00 | |
22 | 159,00 | |||
27 | 159,00 | |||
5 | 159,00 | |||
16/05/2024 | 21:18:58,975 | 14 | 158,34 | |
14 | 158,34 | |||
14 | 158,34 | |||
16/05/2024 | 21:14:44,587 | 2 | 159,00 | |
2 | 159,00 | |||
2 | 159,00 | |||
16/05/2024 | 21:01:41,788 | 100 | 158,34 | |
100 | 158,34 | |||
16 | 158,34 | |||
79 | 158,34 | |||
5 | 158,34 | |||
16/05/2024 | 21:00:23,941 | 2 | 158,34 | |
2 | 158,34 | |||
2 | 158,34 | |||
16/05/2024 | 20:43:34,569 | 6 | 158,66 | |
6 | 158,66 | |||
6 | 158,66 | |||
16/05/2024 | 20:37:55,962 | 12 | 158,66 | |
7 | 158,66 | |||
5 | 158,66 | |||
12 | 158,66 | |||
16/05/2024 | 20:34:19,418 | 4 | 158,66 | |
4 | 158,66 | |||
4 | 158,66 | |||
16/05/2024 | 20:31:29,046 | 11 | 158,72 | |
11 | 158,72 | |||
11 | 158,72 | |||
16/05/2024 | 20:23:44,221 | 1 | 158,34 | |
1 | 158,34 | |||
1 | 158,34 | |||
16/05/2024 | 20:23:11,919 | 1 | 158,94 | |
1 | 158,94 | |||
1 | 158,94 | |||
16/05/2024 | 20:23:00,706 | 20 | 158,94 | |
20 | 158,94 | |||
16 | 158,94 | |||
4 | 158,94 | |||
16/05/2024 | 20:06:48,025 | 1 | 158,34 | |
1 | 158,34 | |||
1 | 158,34 | |||
16/05/2024 | 20:05:23,799 | 70 | 158,50 | |
70 | 158,50 | |||
20 | 158,50 | |||
50 | 158,50 | |||
16/05/2024 | 20:05:15,514 | 70 | 158,48 | |
70 | 158,48 | |||
70 | 158,48 | |||
16/05/2024 | 20:04:30,584 | 25 | 158,56 | |
25 | 158,56 | |||
25 | 158,56 | |||
16/05/2024 | 20:01:01,423 | 35 | 158,34 | |
15 | 158,34 | |||
20 | 158,34 | |||
35 | 158,34 | |||
16/05/2024 | 19:57:27,595 | 1 | 158,86 | |
1 | 158,86 | |||
1 | 158,86 | |||
16/05/2024 | 19:56:51,617 | 1 | 158,86 | |
1 | 158,86 | |||
1 | 158,86 | |||
16/05/2024 | 19:55:31,541 | 1 | 158,34 | |
1 | 158,34 | |||
1 | 158,34 | |||
16/05/2024 | 19:50:07,029 | 1 | 158,86 | |
1 | 158,86 | |||
1 | 158,86 | |||
16/05/2024 | 19:46:35,512 | 2 | 158,86 | |
2 | 158,86 | |||
2 | 158,86 | |||
16/05/2024 | 19:36:13,499 | 90 | 158,48 | |
40 | 158,48 | |||
50 | 158,48 | |||
90 | 158,48 | |||
16/05/2024 | 19:35:20,244 | 90 | 158,48 | |
90 | 158,48 | |||
90 | 158,48 | |||
16/05/2024 | 19:34:14,112 | 28 | 158,68 | |
28 | 158,68 | |||
28 | 158,68 | |||
16/05/2024 | 19:31:35,612 | 25 | 158,68 | |
25 | 158,68 | |||
25 | 158,68 | |||
16/05/2024 | 19:21:19,689 | 13 | 158,86 | |
13 | 158,86 | |||
13 | 158,86 | |||
16/05/2024 | 19:15:05,119 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
16/05/2024 | 19:14:51,134 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
16/05/2024 | 19:12:29,217 | 2 | 158,88 | |
2 | 158,88 | |||
2 | 158,88 | |||
16/05/2024 | 19:09:45,001 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
16/05/2024 | 19:04:49,920 | 7 | 158,42 | |
7 | 158,42 | |||
7 | 158,42 | |||
16/05/2024 | 18:59:22,114 | 2 | 158,88 | |
2 | 158,88 | |||
2 | 158,88 | |||
16/05/2024 | 18:59:21,500 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
16/05/2024 | 18:58:46,829 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
16/05/2024 | 18:56:05,211 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
16/05/2024 | 18:55:49,914 | 1 | 158,48 | |
1 | 158,48 | |||
1 | 158,48 | |||
16/05/2024 | 18:50:12,517 | 4 | 158,46 | |
4 | 158,46 | |||
4 | 158,46 | |||
16/05/2024 | 18:48:34,804 | 3 | 158,42 | |
3 | 158,42 | |||
3 | 158,42 | |||
16/05/2024 | 18:48:23,317 | 1 | 158,98 | |
1 | 158,98 | |||
1 | 158,98 | |||
16/05/2024 | 18:47:42,711 | 1 | 158,98 | |
1 | 158,98 | |||
1 | 158,98 | |||
16/05/2024 | 18:44:45,066 | 10 | 158,46 | |
10 | 158,46 | |||
10 | 158,46 | |||
16/05/2024 | 18:42:10,478 | 40 | 158,80 | |
40 | 158,80 | |||
40 | 158,80 | |||
16/05/2024 | 18:41:01,123 | 1 | 159,22 | |
1 | 159,22 | |||
1 | 159,22 | |||
16/05/2024 | 18:31:24,526 | 4 | 158,46 | |
4 | 158,46 | |||
4 | 158,46 | |||
16/05/2024 | 18:23:18,206 | 1 | 159,26 | |
1 | 159,26 | |||
1 | 159,26 | |||
16/05/2024 | 18:09:22,691 | 100 | 158,56 | |
5 | 158,56 | |||
18 | 158,56 | |||
28 | 158,56 | |||
100 | 158,56 | |||
49 | 158,56 | |||
16/05/2024 | 18:00:56,616 | 5 | 159,42 | |
5 | 159,42 | |||
5 | 159,42 | |||
16/05/2024 | 17:43:31,005 | 1 | 158,60 | |
1 | 158,60 | |||
1 | 158,60 | |||
16/05/2024 | 17:40:09,618 | 31 | 159,42 | |
26 | 159,42 | |||
5 | 159,42 | |||
31 | 159,42 | |||
16/05/2024 | 17:38:37,300 | 1 | 159,38 | |
1 | 159,38 | |||
1 | 159,38 | |||
16/05/2024 | 17:36:08,316 | 5 | 158,74 | |
5 | 158,74 | |||
5 | 158,74 | |||
16/05/2024 | 17:29:44,788 | 15 | 158,92 | |
15 | 158,92 | |||
15 | 158,92 | |||
16/05/2024 | 17:29:43,494 | 15 | 158,90 | |
15 | 158,90 | |||
15 | 158,90 | |||
16/05/2024 | 17:27:42,719 | 50 | 158,94 | |
50 | 158,94 | |||
50 | 158,94 | |||
16/05/2024 | 17:26:36,378 | 6 | 158,88 | |
6 | 158,88 | |||
6 | 158,88 | |||
16/05/2024 | 17:24:16,790 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
16/05/2024 | 17:24:05,128 | 3 | 158,86 | |
3 | 158,86 | |||
3 | 158,86 | |||
16/05/2024 | 17:23:57,857 | 1 | 158,90 | |
1 | 158,90 | |||
1 | 158,90 | |||
16/05/2024 | 17:21:51,006 | 1 | 159,16 | |
1 | 159,16 | |||
1 | 159,16 | |||
16/05/2024 | 17:15:39,451 | 4 | 158,88 | |
4 | 158,88 | |||
4 | 158,88 | |||
16/05/2024 | 17:14:01,813 | 5 | 158,86 | |
5 | 158,86 | |||
5 | 158,86 | |||
16/05/2024 | 17:12:00,632 | 1 | 159,04 | |
1 | 159,04 | |||
1 | 159,04 | |||
16/05/2024 | 17:04:05,866 | 25 | 159,30 | |
25 | 159,30 | |||
25 | 159,30 | |||
16/05/2024 | 17:01:22,031 | 1 | 159,28 | |
1 | 159,28 | |||
1 | 159,28 | |||
16/05/2024 | 16:56:54,886 | 6 | 159,42 | |
6 | 159,42 | |||
6 | 159,42 | |||
16/05/2024 | 16:53:45,905 | 3 | 159,54 | |
3 | 159,54 | |||
3 | 159,54 | |||
16/05/2024 | 16:53:40,865 | 10 | 159,50 | |
10 | 159,50 | |||
10 | 159,50 | |||
16/05/2024 | 16:52:29,325 | 115 | 159,52 | |
115 | 159,52 | |||
115 | 159,52 | |||
16/05/2024 | 16:52:23,563 | 125 | 159,52 | |
125 | 159,52 | |||
125 | 159,52 | |||
16/05/2024 | 16:43:48,555 | 1 | 159,34 | |
1 | 159,34 | |||
1 | 159,34 | |||
16/05/2024 | 16:42:59,570 | 5 | 159,36 | |
5 | 159,36 | |||
5 | 159,36 | |||
16/05/2024 | 16:41:13,894 | 100 | 159,34 | |
100 | 159,34 | |||
100 | 159,34 | |||
16/05/2024 | 16:41:09,412 | 175 | 159,28 | |
175 | 159,28 | |||
175 | 159,28 | |||
16/05/2024 | 16:41:03,461 | 175 | 159,28 | |
175 | 159,28 | |||
175 | 159,28 | |||
16/05/2024 | 16:36:49,813 | 85 | 159,34 | |
85 | 159,34 | |||
85 | 159,34 | |||
16/05/2024 | 16:29:56,462 | 1 | 159,44 | |
1 | 159,44 | |||
1 | 159,44 | |||
16/05/2024 | 16:29:45,725 | 12 | 159,44 | |
12 | 159,44 | |||
12 | 159,44 | |||
16/05/2024 | 16:24:41,562 | 45 | 159,52 | |
45 | 159,52 | |||
45 | 159,52 | |||
16/05/2024 | 16:20:15,516 | 100 | 159,40 | |
100 | 159,40 | |||
100 | 159,40 | |||
16/05/2024 | 16:18:59,560 | 20 | 159,30 | |
20 | 159,30 | |||
20 | 159,30 | |||
16/05/2024 | 16:18:30,044 | 100 | 159,28 | |
100 | 159,28 | |||
100 | 159,28 | |||
16/05/2024 | 16:17:36,880 | 15 | 159,26 | |
15 | 159,26 | |||
15 | 159,26 | |||
16/05/2024 | 16:13:39,898 | 1 | 159,18 | |
1 | 159,18 | |||
1 | 159,18 | |||
16/05/2024 | 16:12:34,578 | 15 | 159,16 | |
15 | 159,16 | |||
15 | 159,16 | |||
16/05/2024 | 16:12:30,610 | 175 | 159,16 | |
175 | 159,16 | |||
175 | 159,16 | |||
16/05/2024 | 16:11:53,832 | 5 | 159,12 | |
5 | 159,12 | |||
5 | 159,12 | |||
16/05/2024 | 16:09:28,678 | 5 | 159,00 | |
5 | 159,00 | |||
5 | 159,00 | |||
16/05/2024 | 16:09:27,036 | 30 | 159,00 | |
30 | 159,00 | |||
30 | 159,00 | |||
16/05/2024 | 16:08:03,200 | 6 | 158,82 | |
6 | 158,82 | |||
6 | 158,82 | |||
16/05/2024 | 16:07:58,424 | 4 | 158,82 | |
4 | 158,82 | |||
4 | 158,82 | |||
16/05/2024 | 16:05:04,812 | 20 | 158,84 | |
20 | 158,84 | |||
20 | 158,84 | |||
16/05/2024 | 16:02:39,620 | 60 | 158,84 | |
60 | 158,84 | |||
60 | 158,84 | |||
16/05/2024 | 16:02:27,011 | 150 | 158,80 | |
150 | 158,80 | |||
150 | 158,80 | |||
16/05/2024 | 16:01:47,715 | 60 | 158,86 | |
60 | 158,86 | |||
60 | 158,86 | |||
16/05/2024 | 16:00:43,281 | 60 | 158,86 | |
60 | 158,86 | |||
60 | 158,86 | |||
16/05/2024 | 15:59:42,932 | 60 | 158,76 | |
60 | 158,76 | |||
60 | 158,76 | |||
16/05/2024 | 15:57:53,257 | 15 | 158,82 | |
15 | 158,82 | |||
15 | 158,82 | |||
16/05/2024 | 15:53:21,110 | 1 | 158,80 | |
1 | 158,80 | |||
1 | 158,80 | |||
16/05/2024 | 15:48:13,833 | 1 | 158,76 | |
1 | 158,76 | |||
1 | 158,76 | |||
16/05/2024 | 15:47:38,661 | 25 | 158,88 | |
25 | 158,88 | |||
25 | 158,88 | |||
16/05/2024 | 15:45:35,950 | 2 | 158,96 | |
2 | 158,96 | |||
2 | 158,96 | |||
16/05/2024 | 15:42:54,656 | 9 | 159,08 | |
9 | 159,08 | |||
9 | 159,08 | |||
16/05/2024 | 15:40:00,230 | 63 | 159,24 | |
63 | 159,24 | |||
63 | 159,24 | |||
16/05/2024 | 15:33:20,979 | 1 | 159,12 | |
1 | 159,12 | |||
1 | 159,12 | |||
16/05/2024 | 15:32:32,536 | 20 | 159,10 | |
20 | 159,10 | |||
20 | 159,10 | |||
16/05/2024 | 15:20:41,515 | 9 | 158,88 | |
9 | 158,88 | |||
9 | 158,88 | |||
16/05/2024 | 15:18:59,037 | 175 | 158,82 | |
175 | 158,82 | |||
175 | 158,82 | |||
16/05/2024 | 15:18:50,517 | 125 | 158,82 | |
125 | 158,82 | |||
125 | 158,82 | |||
16/05/2024 | 15:08:40,393 | 39 | 158,72 | |
39 | 158,72 | |||
39 | 158,72 | |||
16/05/2024 | 15:06:31,699 | 16 | 158,70 | |
16 | 158,70 | |||
16 | 158,70 | |||
16/05/2024 | 15:06:28,982 | 1 | 158,72 | |
1 | 158,72 | |||
1 | 158,72 | |||
16/05/2024 | 15:01:03,951 | 7 | 158,80 | |
7 | 158,80 | |||
7 | 158,80 | |||
16/05/2024 | 14:59:05,538 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
16/05/2024 | 14:58:18,405 | 1 | 158,78 | |
1 | 158,78 | |||
1 | 158,78 | |||
16/05/2024 | 14:57:31,906 | 63 | 158,74 | |
63 | 158,74 | |||
63 | 158,74 | |||
16/05/2024 | 14:56:52,164 | 40 | 158,76 | |
40 | 158,76 | |||
40 | 158,76 | |||
16/05/2024 | 14:55:54,999 | 1 | 158,74 | |
1 | 158,74 | |||
1 | 158,74 | |||
16/05/2024 | 14:51:04,061 | 37 | 158,92 | |
37 | 158,92 | |||
37 | 158,92 | |||
16/05/2024 | 14:48:55,718 | 37 | 159,00 | |
31 | 159,00 | |||
1 | 159,00 | |||
37 | 159,00 | |||
5 | 159,00 | |||
16/05/2024 | 14:42:48,774 | 15 | 159,16 | |
15 | 159,16 | |||
15 | 159,16 | |||
16/05/2024 | 14:40:41,542 | 1 | 159,08 | |
1 | 159,08 | |||
1 | 159,08 | |||
16/05/2024 | 14:31:23,542 | 6 | 159,24 | |
6 | 159,24 | |||
6 | 159,24 | |||
16/05/2024 | 14:30:34,379 | 3 | 159,24 | |
3 | 159,24 | |||
3 | 159,24 | |||
16/05/2024 | 14:29:46,645 | 12 | 159,28 | |
12 | 159,28 | |||
12 | 159,28 | |||
16/05/2024 | 14:27:12,821 | 1 | 159,30 | |
1 | 159,30 | |||
1 | 159,30 | |||
16/05/2024 | 14:21:23,404 | 5 | 159,44 | |
5 | 159,44 | |||
5 | 159,44 | |||
16/05/2024 | 14:20:09,645 | 2 | 159,34 | |
2 | 159,34 | |||
2 | 159,34 | |||
16/05/2024 | 14:17:28,045 | 1 | 159,38 | |
1 | 159,38 | |||
1 | 159,38 | |||
16/05/2024 | 14:15:53,264 | 18 | 159,46 | |
18 | 159,46 | |||
18 | 159,46 | |||
16/05/2024 | 14:10:57,660 | 2 | 159,52 | |
2 | 159,52 | |||
2 | 159,52 | |||
16/05/2024 | 14:08:48,731 | 20 | 159,52 | |
20 | 159,52 | |||
20 | 159,52 | |||
16/05/2024 | 14:04:50,640 | 5 | 159,60 | |
5 | 159,60 | |||
5 | 159,60 | |||
16/05/2024 | 14:03:57,622 | 50 | 159,64 | |
50 | 159,64 | |||
50 | 159,64 | |||
16/05/2024 | 13:54:21,271 | 20 | 159,84 | |
20 | 159,84 | |||
20 | 159,84 | |||
16/05/2024 | 13:51:05,578 | 4 | 159,86 | |
4 | 159,86 | |||
4 | 159,86 | |||
16/05/2024 | 13:50:22,821 | 19 | 159,82 | |
19 | 159,82 | |||
19 | 159,82 | |||
16/05/2024 | 13:46:57,397 | 18 | 159,82 | |
18 | 159,82 | |||
18 | 159,82 | |||
16/05/2024 | 13:46:16,205 | 1 | 159,84 | |
1 | 159,84 | |||
1 | 159,84 | |||
16/05/2024 | 13:44:02,394 | 7 | 159,68 | |
7 | 159,68 | |||
7 | 159,68 | |||
16/05/2024 | 13:36:29,920 | 3 | 159,64 | |
3 | 159,64 | |||
3 | 159,64 | |||
16/05/2024 | 13:33:45,055 | 1 | 159,54 | |
1 | 159,54 | |||
1 | 159,54 | |||
16/05/2024 | 13:33:32,954 | 20 | 159,56 | |
20 | 159,56 | |||
20 | 159,56 | |||
16/05/2024 | 13:31:30,917 | 15 | 159,46 | |
15 | 159,46 | |||
15 | 159,46 | |||
16/05/2024 | 13:29:08,819 | 10 | 159,48 | |
10 | 159,48 | |||
10 | 159,48 | |||
16/05/2024 | 13:23:31,626 | 2 | 159,22 | |
2 | 159,22 | |||
2 | 159,22 | |||
16/05/2024 | 13:21:13,014 | 32 | 159,30 | |
32 | 159,30 | |||
32 | 159,30 | |||
16/05/2024 | 13:19:04,797 | 15 | 159,34 | |
15 | 159,34 | |||
15 | 159,34 | |||
16/05/2024 | 13:19:01,499 | 1 | 159,34 | |
1 | 159,34 | |||
1 | 159,34 | |||
16/05/2024 | 13:17:53,913 | 1 | 159,36 | |
1 | 159,36 | |||
1 | 159,36 | |||
16/05/2024 | 13:12:33,616 | 3 | 159,36 | |
3 | 159,36 | |||
3 | 159,36 | |||
16/05/2024 | 13:12:26,736 | 100 | 159,36 | |
100 | 159,36 | |||
100 | 159,36 | |||
16/05/2024 | 13:05:42,250 | 32 | 159,30 | |
32 | 159,30 | |||
32 | 159,30 | |||
16/05/2024 | 13:04:37,855 | 2 | 159,32 | |
2 | 159,32 | |||
2 | 159,32 | |||
16/05/2024 | 13:03:53,713 | 7 | 159,34 | |
7 | 159,34 | |||
7 | 159,34 | |||
16/05/2024 | 13:00:01,426 | 1 | 159,24 | |
1 | 159,24 | |||
1 | 159,24 | |||
16/05/2024 | 12:56:22,979 | 10 | 159,48 | |
10 | 159,48 | |||
10 | 159,48 | |||
16/05/2024 | 12:53:35,018 | 3 | 159,46 | |
3 | 159,46 | |||
3 | 159,46 | |||
16/05/2024 | 12:53:30,016 | 7 | 159,48 | |
7 | 159,48 | |||
7 | 159,48 | |||
16/05/2024 | 12:51:20,638 | 10 | 159,48 | |
10 | 159,48 | |||
10 | 159,48 | |||
16/05/2024 | 12:46:30,837 | 1 | 159,44 | |
1 | 159,44 | |||
1 | 159,44 | |||
16/05/2024 | 12:46:06,605 | 1 | 159,42 | |
1 | 159,42 | |||
1 | 159,42 | |||
16/05/2024 | 12:40:24,059 | 1 | 159,32 | |
1 | 159,32 | |||
1 | 159,32 | |||
16/05/2024 | 12:38:18,370 | 3 | 159,42 | |
3 | 159,42 | |||
3 | 159,42 | |||
16/05/2024 | 12:36:05,945 | 1 | 159,46 | |
1 | 159,46 | |||
1 | 159,46 | |||
16/05/2024 | 12:34:05,005 | 3 | 159,54 | |
3 | 159,54 | |||
3 | 159,54 | |||
16/05/2024 | 12:33:39,433 | 1 | 159,56 | |
1 | 159,56 | |||
1 | 159,56 | |||
16/05/2024 | 12:29:54,411 | 30 | 159,42 | |
30 | 159,42 | |||
30 | 159,42 | |||
16/05/2024 | 12:28:57,704 | 63 | 159,44 | |
63 | 159,44 | |||
63 | 159,44 | |||
16/05/2024 | 12:28:55,168 | 125 | 159,44 | |
125 | 159,44 | |||
125 | 159,44 | |||
16/05/2024 | 12:26:03,969 | 28 | 159,46 | |
28 | 159,46 | |||
28 | 159,46 | |||
16/05/2024 | 12:25:45,747 | 23 | 159,46 | |
23 | 159,46 | |||
23 | 159,46 | |||
16/05/2024 | 12:25:39,817 | 8 | 159,42 | |
8 | 159,42 | |||
8 | 159,42 | |||
16/05/2024 | 12:24:05,212 | 275 | 159,50 | |
275 | 159,50 | |||
125 | 159,50 | |||
150 | 159,50 | |||
16/05/2024 | 12:23:57,582 | 125 | 159,50 | |
125 | 159,50 | |||
125 | 159,50 | |||
16/05/2024 | 12:21:39,335 | 250 | 159,46 | |
250 | 159,46 | |||
250 | 159,46 | |||
16/05/2024 | 12:15:12,035 | 3 | 159,34 | |
3 | 159,34 | |||
3 | 159,34 | |||
16/05/2024 | 12:10:30,490 | 13 | 159,22 | |
13 | 159,22 | |||
13 | 159,22 | |||
16/05/2024 | 12:10:16,230 | 1 | 159,18 | |
1 | 159,18 | |||
1 | 159,18 | |||
16/05/2024 | 12:04:20,153 | 50 | 159,04 | |
50 | 159,04 | |||
50 | 159,04 | |||
16/05/2024 | 11:55:38,812 | 40 | 159,12 | |
40 | 159,12 | |||
40 | 159,12 | |||
16/05/2024 | 11:54:31,488 | 6 | 159,12 | |
6 | 159,12 | |||
6 | 159,12 | |||
16/05/2024 | 11:53:55,634 | 4 | 159,10 | |
4 | 159,10 | |||
4 | 159,10 | |||
16/05/2024 | 11:53:14,853 | 1 | 159,18 | |
1 | 159,18 | |||
1 | 159,18 | |||
16/05/2024 | 11:49:34,837 | 3 | 159,12 | |
3 | 159,12 | |||
3 | 159,12 | |||
16/05/2024 | 11:49:13,783 | 1 | 159,12 | |
1 | 159,12 | |||
1 | 159,12 | |||
16/05/2024 | 11:48:04,767 | 30 | 159,12 | |
30 | 159,12 | |||
30 | 159,12 | |||
16/05/2024 | 11:47:04,305 | 2 | 159,22 | |
2 | 159,22 | |||
2 | 159,22 | |||
16/05/2024 | 11:44:26,995 | 29 | 159,24 | |
29 | 159,24 | |||
29 | 159,24 | |||
16/05/2024 | 11:42:49,255 | 2 | 159,22 | |
2 | 159,22 | |||
2 | 159,22 | |||
16/05/2024 | 11:41:53,332 | 6 | 159,24 | |
6 | 159,24 | |||
6 | 159,24 | |||
16/05/2024 | 11:36:51,232 | 1 | 159,44 | |
1 | 159,44 | |||
1 | 159,44 | |||
16/05/2024 | 11:35:59,015 | 12 | 159,46 | |
12 | 159,46 | |||
12 | 159,46 | |||
16/05/2024 | 11:33:47,817 | 38 | 159,52 | |
38 | 159,52 | |||
38 | 159,52 | |||
16/05/2024 | 11:33:37,963 | 1 | 159,52 | |
1 | 159,52 | |||
1 | 159,52 | |||
16/05/2024 | 11:32:21,232 | 6 | 159,48 | |
6 | 159,48 | |||
6 | 159,48 | |||
16/05/2024 | 11:31:19,944 | 3 | 159,54 | |
3 | 159,54 | |||
3 | 159,54 | |||
16/05/2024 | 11:19:19,586 | 1 | 159,44 | |
1 | 159,44 | |||
1 | 159,44 | |||
16/05/2024 | 11:17:37,069 | 10 | 159,26 | |
10 | 159,26 | |||
10 | 159,26 | |||
16/05/2024 | 11:17:30,280 | 9 | 159,30 | |
9 | 159,30 | |||
9 | 159,30 | |||
16/05/2024 | 11:16:17,581 | 10 | 159,32 | |
10 | 159,32 | |||
10 | 159,32 | |||
16/05/2024 | 11:16:05,099 | 3 | 159,30 | |
3 | 159,30 | |||
3 | 159,30 | |||
16/05/2024 | 11:15:59,100 | 1 | 159,32 | |
1 | 159,32 | |||
1 | 159,32 | |||
16/05/2024 | 10:58:28,225 | 40 | 159,34 | |
40 | 159,34 | |||
40 | 159,34 | |||
16/05/2024 | 10:55:58,767 | 20 | 159,26 | |
20 | 159,26 | |||
20 | 159,26 | |||
16/05/2024 | 10:51:14,062 | 50 | 159,22 | |
50 | 159,22 | |||
50 | 159,22 | |||
16/05/2024 | 10:50:07,725 | 6 | 159,28 | |
6 | 159,28 | |||
6 | 159,28 | |||
16/05/2024 | 10:49:58,785 | 8 | 159,24 | |
8 | 159,24 | |||
8 | 159,24 | |||
16/05/2024 | 10:48:03,414 | 3 | 159,16 | |
3 | 159,16 | |||
3 | 159,16 | |||
16/05/2024 | 10:44:36,868 | 30 | 159,14 | |
30 | 159,14 | |||
30 | 159,14 | |||
16/05/2024 | 10:44:03,702 | 32 | 159,20 | |
32 | 159,20 | |||
32 | 159,20 | |||
16/05/2024 | 10:40:26,693 | 10 | 159,40 | |
10 | 159,40 | |||
10 | 159,40 | |||
16/05/2024 | 10:27:18,746 | 38 | 159,18 | |
38 | 159,18 | |||
38 | 159,18 | |||
16/05/2024 | 10:24:13,561 | 15 | 159,12 | |
15 | 159,12 | |||
15 | 159,12 | |||
16/05/2024 | 10:14:53,706 | 5 | 159,04 | |
5 | 159,04 | |||
5 | 159,04 | |||
16/05/2024 | 10:14:23,622 | 75 | 159,10 | |
75 | 159,10 | |||
75 | 159,10 | |||
16/05/2024 | 10:11:38,416 | 43 | 158,84 | |
43 | 158,84 | |||
43 | 158,84 | |||
16/05/2024 | 10:11:15,621 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
16/05/2024 | 10:09:28,493 | 12 | 158,84 | |
12 | 158,84 | |||
12 | 158,84 | |||
16/05/2024 | 10:07:30,282 | 38 | 158,92 | |
38 | 158,92 | |||
38 | 158,92 | |||
16/05/2024 | 10:07:10,843 | 50 | 158,96 | |
50 | 158,96 | |||
50 | 158,96 | |||
16/05/2024 | 10:04:23,302 | 38 | 158,90 | |
38 | 158,90 | |||
38 | 158,90 | |||
16/05/2024 | 10:02:42,360 | 55 | 158,94 | |
55 | 158,94 | |||
55 | 158,94 | |||
16/05/2024 | 10:02:39,665 | 65 | 158,92 | |
65 | 158,92 | |||
65 | 158,92 | |||
16/05/2024 | 10:01:35,605 | 38 | 158,84 | |
38 | 158,84 | |||
38 | 158,84 | |||
16/05/2024 | 10:01:04,121 | 45 | 158,90 | |
45 | 158,90 | |||
45 | 158,90 | |||
16/05/2024 | 09:59:33,813 | 50 | 158,94 | |
50 | 158,94 | |||
50 | 158,94 | |||
16/05/2024 | 09:58:58,902 | 64 | 158,94 | |
64 | 158,94 | |||
64 | 158,94 | |||
16/05/2024 | 09:58:37,821 | 50 | 158,98 | |
50 | 158,98 | |||
50 | 158,98 | |||
16/05/2024 | 09:54:54,754 | 10 | 158,72 | |
10 | 158,72 | |||
10 | 158,72 | |||
16/05/2024 | 09:53:20,940 | 50 | 158,72 | |
50 | 158,72 | |||
50 | 158,72 | |||
16/05/2024 | 09:52:08,474 | 75 | 158,66 | |
75 | 158,66 | |||
75 | 158,66 | |||
16/05/2024 | 09:49:30,281 | 30 | 158,70 | |
30 | 158,70 | |||
30 | 158,70 | |||
16/05/2024 | 09:49:21,224 | 85 | 158,70 | |
85 | 158,70 | |||
85 | 158,70 | |||
16/05/2024 | 09:48:31,419 | 115 | 158,70 | |
115 | 158,70 | |||
115 | 158,70 | |||
16/05/2024 | 09:46:09,887 | 20 | 158,70 | |
20 | 158,70 | |||
20 | 158,70 | |||
16/05/2024 | 09:40:29,760 | 10 | 158,54 | |
10 | 158,54 | |||
10 | 158,54 | |||
16/05/2024 | 09:37:01,634 | 50 | 158,46 | |
50 | 158,46 | |||
50 | 158,46 | |||
16/05/2024 | 09:35:34,706 | 440 | 158,80 | |
440 | 158,80 | |||
440 | 158,80 | |||
16/05/2024 | 09:33:29,250 | 40 | 158,74 | |
40 | 158,74 | |||
40 | 158,74 | |||
16/05/2024 | 09:32:29,138 | 1 | 158,66 | |
1 | 158,66 | |||
1 | 158,66 | |||
16/05/2024 | 09:31:20,406 | 4 | 158,34 | |
4 | 158,34 | |||
4 | 158,34 | |||
16/05/2024 | 09:30:21,394 | 2 | 158,40 | |
2 | 158,40 | |||
2 | 158,40 | |||
16/05/2024 | 09:29:59,979 | 10 | 158,44 | |
10 | 158,44 | |||
10 | 158,44 | |||
16/05/2024 | 09:22:44,917 | 4 | 158,14 | |
4 | 158,14 | |||
4 | 158,14 | |||
16/05/2024 | 09:17:32,931 | 20 | 158,26 | |
20 | 158,26 | |||
20 | 158,26 | |||
16/05/2024 | 09:14:26,946 | 1 | 158,46 | |
1 | 158,46 | |||
1 | 158,46 | |||
16/05/2024 | 09:14:21,038 | 13 | 158,52 | |
13 | 158,52 | |||
13 | 158,52 | |||
16/05/2024 | 09:13:45,750 | 35 | 158,50 | |
35 | 158,50 | |||
35 | 158,50 | |||
16/05/2024 | 09:13:04,872 | 25 | 158,60 | |
20 | 158,60 | |||
25 | 158,60 | |||
5 | 158,60 | |||
16/05/2024 | 09:10:33,036 | 10 | 158,76 | |
10 | 158,76 | |||
10 | 158,76 | |||
16/05/2024 | 09:10:01,624 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
16/05/2024 | 09:09:13,975 | 3 | 159,00 | |
3 | 159,00 | |||
3 | 159,00 | |||
16/05/2024 | 09:09:12,323 | 1 | 159,00 | |
1 | 159,00 | |||
1 | 159,00 | |||
16/05/2024 | 09:04:22,603 | 1 | 159,54 | |
1 | 159,54 | |||
1 | 159,54 | |||
16/05/2024 | 09:02:35,110 | 3 | 159,38 | |
3 | 159,38 | |||
3 | 159,38 | |||
16/05/2024 | 09:02:05,530 | 1 | 159,62 | |
1 | 159,62 | |||
1 | 159,62 | |||
16/05/2024 | 09:01:28,325 | 1 | 159,82 | |
1 | 159,82 | |||
1 | 159,82 | |||
16/05/2024 | 09:00:39,561 | 205 | 159,98 | |
30 | 159,98 | |||
175 | 159,98 | |||
125 | 159,98 | |||
80 | 159,98 | |||
16/05/2024 | 09:00:22,393 | 125 | 159,98 | |
125 | 159,98 | |||
125 | 159,98 | |||
16/05/2024 | 09:00:22,255 | 3 | 160,48 | |
3 | 160,48 | |||
1 | 160,48 | |||
1 | 160,48 | |||
1 | 160,48 | |||
16/05/2024 | 08:59:04,554 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
16/05/2024 | 08:55:59,589 | 100 | 160,22 | |
100 | 160,22 | |||
100 | 160,22 | |||
16/05/2024 | 08:52:07,145 | 30 | 160,48 | |
30 | 160,48 | |||
3 | 160,48 | |||
27 | 160,48 | |||
16/05/2024 | 08:51:27,705 | 2 | 160,00 | |
2 | 160,00 | |||
2 | 160,00 | |||
16/05/2024 | 08:50:29,341 | 70 | 160,00 | |
70 | 160,00 | |||
63 | 160,00 | |||
7 | 160,00 | |||
16/05/2024 | 08:50:21,282 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
16/05/2024 | 08:44:42,847 | 1 | 160,50 | |
1 | 160,50 | |||
1 | 160,50 | |||
16/05/2024 | 08:38:14,305 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
16/05/2024 | 08:37:27,533 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
16/05/2024 | 08:31:11,190 | 3 | 160,06 | |
3 | 160,06 | |||
3 | 160,06 | |||
16/05/2024 | 08:27:54,467 | 30 | 160,06 | |
27 | 160,06 | |||
3 | 160,06 | |||
30 | 160,06 | |||
16/05/2024 | 08:17:58,247 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
16/05/2024 | 08:13:54,636 | 2 | 160,54 | |
2 | 160,54 | |||
2 | 160,54 | |||
16/05/2024 | 08:13:05,430 | 3 | 160,02 | |
3 | 160,02 | |||
3 | 160,02 | |||
16/05/2024 | 08:12:39,025 | 7 | 160,50 | |
7 | 160,50 | |||
7 | 160,50 | |||
16/05/2024 | 08:11:39,770 | 10 | 160,58 | |
1 | 160,58 | |||
10 | 160,58 | |||
9 | 160,58 | |||
16/05/2024 | 08:00:22,387 | 12 | 160,00 | |
10 | 160,00 | |||
2 | 160,00 | |||
12 | 160,00 | |||
16/05/2024 | 08:00:21,175 | 14 | 160,60 | |
14 | 160,60 | |||
14 | 160,60 | |||
16/05/2024 | 08:00:00,385 | 70 | 160,58 | |
50 | 160,58 | |||
20 | 160,58 | |||
4 | 160,58 | |||
50 | 160,58 | |||
4 | 160,58 | |||
10 | 160,58 | |||
2 | 160,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00