Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
82
82
102,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 17:05:39,682 | 100 | 102,45 | |
100 | 102,45 | |||
100 | 102,45 | |||
15/05/2024 | 16:32:51,347 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
15/05/2024 | 16:26:08,392 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
15/05/2024 | 16:24:02,911 | 100 | 102,95 | |
100 | 102,95 | |||
100 | 102,95 | |||
15/05/2024 | 16:15:18,911 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
15/05/2024 | 16:07:07,539 | 700 | 102,95 | |
700 | 102,95 | |||
700 | 102,95 | |||
15/05/2024 | 16:07:00,755 | 100 | 102,85 | |
100 | 102,85 | |||
100 | 102,85 | |||
15/05/2024 | 16:05:43,878 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
15/05/2024 | 16:04:41,289 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
15/05/2024 | 16:04:03,623 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
15/05/2024 | 16:03:25,233 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
15/05/2024 | 16:02:25,730 | 50 | 102,70 | |
50 | 102,70 | |||
50 | 102,70 | |||
15/05/2024 | 15:57:34,055 | 3 | 102,50 | |
3 | 102,50 | |||
3 | 102,50 | |||
15/05/2024 | 15:55:20,419 | 25 | 102,40 | |
25 | 102,40 | |||
25 | 102,40 | |||
15/05/2024 | 15:52:20,090 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
15/05/2024 | 15:52:14,452 | 15 | 102,80 | |
15 | 102,80 | |||
15 | 102,80 | |||
15/05/2024 | 15:51:22,405 | 55 | 102,80 | |
55 | 102,80 | |||
55 | 102,80 | |||
15/05/2024 | 15:51:22,363 | 50 | 102,75 | |
50 | 102,75 | |||
50 | 102,75 | |||
15/05/2024 | 15:48:00,356 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
15/05/2024 | 15:43:58,399 | 51 | 103,15 | |
51 | 103,15 | |||
51 | 103,15 | |||
15/05/2024 | 15:39:57,986 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
15/05/2024 | 15:39:54,165 | 15 | 103,25 | |
15 | 103,25 | |||
15 | 103,25 | |||
15/05/2024 | 15:38:33,184 | 22 | 103,30 | |
22 | 103,30 | |||
22 | 103,30 | |||
15/05/2024 | 15:15:37,386 | 100 | 103,70 | |
100 | 103,70 | |||
100 | 103,70 | |||
15/05/2024 | 15:13:15,239 | 10 | 103,85 | |
10 | 103,85 | |||
10 | 103,85 | |||
15/05/2024 | 15:05:10,328 | 3 | 103,85 | |
3 | 103,85 | |||
3 | 103,85 | |||
15/05/2024 | 14:52:26,842 | 2 | 104,30 | |
2 | 104,30 | |||
2 | 104,30 | |||
15/05/2024 | 14:44:32,989 | 800 | 104,00 | |
800 | 104,00 | |||
800 | 104,00 | |||
15/05/2024 | 14:44:16,159 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
15/05/2024 | 14:43:36,919 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
15/05/2024 | 14:41:02,337 | 50 | 103,95 | |
50 | 103,95 | |||
50 | 103,95 | |||
15/05/2024 | 14:40:26,926 | 15 | 103,90 | |
15 | 103,90 | |||
15 | 103,90 | |||
15/05/2024 | 14:37:03,238 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
15/05/2024 | 14:36:25,243 | 50 | 103,70 | |
50 | 103,70 | |||
50 | 103,70 | |||
15/05/2024 | 14:35:50,233 | 5 | 103,65 | |
5 | 103,65 | |||
5 | 103,65 | |||
15/05/2024 | 14:31:08,895 | 5 | 104,45 | |
5 | 104,45 | |||
5 | 104,45 | |||
15/05/2024 | 14:30:45,854 | 94 | 104,25 | |
94 | 104,25 | |||
94 | 104,25 | |||
15/05/2024 | 14:15:09,318 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
15/05/2024 | 14:13:04,180 | 100 | 102,90 | |
100 | 102,90 | |||
100 | 102,90 | |||
15/05/2024 | 14:10:28,350 | 23 | 102,90 | |
23 | 102,90 | |||
23 | 102,90 | |||
15/05/2024 | 14:01:23,658 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
15/05/2024 | 13:56:45,646 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
15/05/2024 | 13:30:44,426 | 1 | 103,20 | |
1 | 103,20 | |||
1 | 103,20 | |||
15/05/2024 | 13:08:32,382 | 5 | 103,30 | |
5 | 103,30 | |||
5 | 103,30 | |||
15/05/2024 | 12:49:32,673 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
15/05/2024 | 12:17:06,019 | 100 | 103,70 | |
100 | 103,70 | |||
100 | 103,70 | |||
15/05/2024 | 12:15:51,041 | 75 | 103,60 | |
75 | 103,60 | |||
75 | 103,60 | |||
15/05/2024 | 12:04:29,131 | 1 | 103,90 | |
1 | 103,90 | |||
1 | 103,90 | |||
15/05/2024 | 11:56:14,270 | 100 | 103,90 | |
100 | 103,90 | |||
100 | 103,90 | |||
15/05/2024 | 11:55:18,945 | 16 | 103,65 | |
16 | 103,65 | |||
16 | 103,65 | |||
15/05/2024 | 11:49:03,048 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
15/05/2024 | 11:48:41,390 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
15/05/2024 | 11:42:46,079 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
15/05/2024 | 11:42:36,444 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
15/05/2024 | 11:36:59,606 | 82 | 103,50 | |
82 | 103,50 | |||
82 | 103,50 | |||
15/05/2024 | 11:31:00,151 | 100 | 103,45 | |
100 | 103,45 | |||
100 | 103,45 | |||
15/05/2024 | 11:29:58,142 | 100 | 103,45 | |
100 | 103,45 | |||
100 | 103,45 | |||
15/05/2024 | 11:25:07,032 | 6 | 103,40 | |
6 | 103,40 | |||
6 | 103,40 | |||
15/05/2024 | 11:15:20,620 | 3 | 103,40 | |
3 | 103,40 | |||
3 | 103,40 | |||
15/05/2024 | 11:14:24,994 | 5 | 103,30 | |
5 | 103,30 | |||
5 | 103,30 | |||
15/05/2024 | 11:02:20,311 | 50 | 103,25 | |
50 | 103,25 | |||
50 | 103,25 | |||
15/05/2024 | 10:51:05,632 | 100 | 103,35 | |
100 | 103,35 | |||
100 | 103,35 | |||
15/05/2024 | 10:49:37,358 | 50 | 103,20 | |
50 | 103,20 | |||
50 | 103,20 | |||
15/05/2024 | 10:32:20,685 | 30 | 103,30 | |
30 | 103,30 | |||
30 | 103,30 | |||
15/05/2024 | 10:24:59,849 | 39 | 103,30 | |
39 | 103,30 | |||
39 | 103,30 | |||
15/05/2024 | 10:03:46,067 | 29 | 103,25 | |
29 | 103,25 | |||
29 | 103,25 | |||
15/05/2024 | 10:00:27,567 | 25 | 103,00 | |
25 | 103,00 | |||
25 | 103,00 | |||
15/05/2024 | 09:35:34,351 | 3 | 103,15 | |
3 | 103,15 | |||
3 | 103,15 | |||
15/05/2024 | 09:30:39,775 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
15/05/2024 | 09:30:34,124 | 23 | 103,10 | |
23 | 103,10 | |||
23 | 103,10 | |||
15/05/2024 | 09:27:57,941 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
15/05/2024 | 09:18:48,990 | 51 | 103,30 | |
51 | 103,30 | |||
51 | 103,30 | |||
15/05/2024 | 09:18:48,381 | 100 | 103,30 | |
100 | 103,30 | |||
100 | 103,30 | |||
15/05/2024 | 09:18:23,572 | 100 | 103,35 | |
100 | 103,35 | |||
100 | 103,35 | |||
15/05/2024 | 09:18:14,598 | 60 | 103,35 | |
60 | 103,35 | |||
60 | 103,35 | |||
15/05/2024 | 09:10:43,271 | 50 | 103,40 | |
50 | 103,40 | |||
50 | 103,40 | |||
15/05/2024 | 09:08:02,626 | 40 | 103,35 | |
40 | 103,35 | |||
40 | 103,35 | |||
15/05/2024 | 09:01:52,208 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
15/05/2024 | 09:01:51,994 | 30 | 102,90 | |
30 | 102,90 | |||
30 | 102,90 | |||
15/05/2024 | 09:00:56,150 | 5 | 102,80 | |
5 | 102,80 | |||
5 | 102,80 | |||
15/05/2024 | 08:00:06,518 | 30 | 102,95 | |
30 | 102,95 | |||
30 | 102,95 | |||
15/05/2024 | 08:00:06,025 | 30 | 102,95 | |
30 | 102,95 | |||
30 | 102,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 17:57:46
dernière actualisation:
15/05/2024 @ 17:57:46