Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
48
100,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 11:40:53,495 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 29.04.2024 | 11:37:56,888 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 29.04.2024 | 11:32:30,368 | 30 | 100,50 | |
| 30 | 100,50 | |||
| 30 | 100,50 | |||
| 29.04.2024 | 11:32:30,230 | 80 | 100,50 | |
| 30 | 100,50 | |||
| 50 | 100,50 | |||
| 80 | 100,50 | |||
| 29.04.2024 | 11:32:19,807 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 29.04.2024 | 11:32:11,930 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 29.04.2024 | 11:32:11,782 | 50 | 100,65 | |
| 50 | 100,65 | |||
| 50 | 100,65 | |||
| 29.04.2024 | 11:30:40,854 | 35 | 100,65 | |
| 35 | 100,65 | |||
| 35 | 100,65 | |||
| 29.04.2024 | 11:30:39,365 | 50 | 100,65 | |
| 50 | 100,65 | |||
| 50 | 100,65 | |||
| 29.04.2024 | 11:30:35,559 | 50 | 100,65 | |
| 50 | 100,65 | |||
| 50 | 100,65 | |||
| 29.04.2024 | 11:26:00,849 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 29.04.2024 | 11:24:58,413 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 29.04.2024 | 11:22:00,785 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 29.04.2024 | 11:17:33,097 | 49 | 100,85 | |
| 49 | 100,85 | |||
| 49 | 100,85 | |||
| 29.04.2024 | 11:12:20,755 | 49 | 100,80 | |
| 49 | 100,80 | |||
| 49 | 100,80 | |||
| 29.04.2024 | 10:49:18,331 | 15 | 100,75 | |
| 15 | 100,75 | |||
| 15 | 100,75 | |||
| 29.04.2024 | 10:46:35,242 | 89 | 100,95 | |
| 89 | 100,95 | |||
| 89 | 100,95 | |||
| 29.04.2024 | 10:45:18,898 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 29.04.2024 | 10:45:12,167 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.04.2024 | 10:34:52,366 | 70 | 101,55 | |
| 70 | 101,55 | |||
| 70 | 101,55 | |||
| 29.04.2024 | 10:32:43,373 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 29.04.2024 | 10:23:59,734 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 29.04.2024 | 10:06:58,735 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 29.04.2024 | 10:05:19,708 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 29.04.2024 | 10:05:10,142 | 50 | 101,65 | |
| 50 | 101,65 | |||
| 50 | 101,65 | |||
| 29.04.2024 | 10:05:09,204 | 150 | 101,65 | |
| 150 | 101,65 | |||
| 50 | 101,65 | |||
| 100 | 101,65 | |||
| 29.04.2024 | 10:04:31,617 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 29.04.2024 | 10:02:21,948 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 29.04.2024 | 10:01:54,724 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 29.04.2024 | 09:51:26,017 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 29.04.2024 | 09:50:32,345 | 55 | 101,95 | |
| 55 | 101,95 | |||
| 55 | 101,95 | |||
| 29.04.2024 | 09:46:53,909 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 29.04.2024 | 09:32:59,614 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 29.04.2024 | 09:32:59,518 | 91 | 102,00 | |
| 91 | 102,00 | |||
| 91 | 102,00 | |||
| 29.04.2024 | 09:30:06,789 | 25 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 29.04.2024 | 09:17:30,403 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 29.04.2024 | 09:15:54,229 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 29.04.2024 | 09:12:19,451 | 40 | 101,10 | |
| 40 | 101,10 | |||
| 40 | 101,10 | |||
| 29.04.2024 | 09:06:33,713 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.04.2024 | 09:04:20,094 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.04.2024 | 08:49:15,159 | 7 | 101,65 | |
| 7 | 101,65 | |||
| 7 | 101,65 | |||
| 29.04.2024 | 08:39:24,434 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 29.04.2024 | 08:11:18,330 | 190 | 101,80 | |
| 140 | 101,80 | |||
| 190 | 101,80 | |||
| 50 | 101,80 | |||
| 29.04.2024 | 08:11:10,518 | 60 | 101,65 | |
| 5 | 101,65 | |||
| 60 | 101,65 | |||
| 55 | 101,65 | |||
| 29.04.2024 | 08:09:14,958 | 30 | 101,05 | |
| 5 | 101,05 | |||
| 5 | 101,05 | |||
| 30 | 101,05 | |||
| 10 | 101,05 | |||
| 10 | 101,05 | |||
| 29.04.2024 | 08:01:43,525 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 29.04.2024 | 08:00:34,657 | 5 | 101,65 | |
| 5 | 101,65 | |||
| 5 | 101,65 | |||
| 29.04.2024 | 08:00:07,050 | 282 | 101,65 | |
| 50 | 101,65 | |||
| 20 | 101,65 | |||
| 54 | 101,65 | |||
| 2 | 101,65 | |||
| 25 | 101,65 | |||
| 5 | 101,65 | |||
| 1 | 101,65 | |||
| 50 | 101,65 | |||
| 10 | 101,65 | |||
| 25 | 101,65 | |||
| 10 | 101,65 | |||
| 20 | 101,65 | |||
| 16 | 101,65 | |||
| 50 | 101,65 | |||
| 10 | 101,65 | |||
| 50 | 101,65 | |||
| 100 | 101,65 | |||
| 10 | 101,65 | |||
| 15 | 101,65 | |||
| 5 | 101,65 | |||
| 36 | 101,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 168,58 / Ask: 168,72
Umsatz: 24 852 TEUR -
Nvidia Corp.
Bid: 817,60 / Ask: 818,20
Umsatz: 23 617 TEUR -
Deutsche Bank AG
Bid: 15,518 / Ask: 15,522
Umsatz: 23 344 TEUR -
Rheinmetall AG
Bid: 526,80 / Ask: 527,20
Umsatz: 12 064 TEUR -
Amazon.com Inc.
Bid: 169,02 / Ask: 169,06
Umsatz: 11 154 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 11:45:21
Letzte Aktualisierung:
29.04.2024 @ 11:45:21