Tradegate Exchange

RENK Group AG

1952

1447

26,47

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:57:38,845	30		26,47
			30	26,47
			30	26,47
17/05/2024	21:56:34,623	100		26,47
			100	26,47
			100	26,47
17/05/2024	21:46:43,901	700		26,52
			290	26,52
			700	26,52
			410	26,52
17/05/2024	21:45:57,377	200		26,515
			200	26,515
			200	26,515
17/05/2024	21:42:35,396	18		26,515
			18	26,515
			18	26,515
17/05/2024	21:42:02,326	15		26,415
			15	26,415
			15	26,415
17/05/2024	21:40:15,013	200		26,515
			200	26,515
			200	26,515
17/05/2024	21:38:03,233	10		26,435
			10	26,435
			10	26,435
17/05/2024	21:36:08,645	100		26,515
			100	26,515
			100	26,515
17/05/2024	21:33:32,779	150		26,515
			150	26,515
			150	26,515
17/05/2024	21:33:30,633	50		26,515
			11	26,515
			39	26,515
			50	26,515
17/05/2024	21:30:55,291	800		26,49
			200	26,49
			600	26,49
			800	26,49
17/05/2024	21:29:37,444	200		26,495
			200	26,495
			200	26,495
17/05/2024	21:26:00,563	10		26,495
			10	26,495
			10	26,495
17/05/2024	21:11:42,637	800		26,52
			800	26,52
			800	26,52
17/05/2024	21:11:30,831	200		26,515
			200	26,515
			200	26,515
17/05/2024	21:08:44,797	100		26,515
			20	26,515
			80	26,515
			100	26,515
17/05/2024	21:04:15,625	200		26,425
			200	26,425
			200	26,425
17/05/2024	21:04:04,001	200		26,425
			200	26,425
			200	26,425
17/05/2024	21:03:46,012	200		26,425
			200	26,425
			200	26,425
17/05/2024	21:03:44,100	100		26,425
			100	26,425
			100	26,425
17/05/2024	21:03:10,792	200		26,415
			200	26,415
			200	26,415
17/05/2024	21:03:08,735	150		26,415
			150	26,415
			150	26,415
17/05/2024	20:59:26,668	100		26,415
			100	26,415
			20	26,415
			80	26,415
17/05/2024	20:57:02,124	100		26,515
			100	26,515
			100	26,515
17/05/2024	20:50:46,006	3		26,415
			3	26,415
			3	26,415
17/05/2024	20:44:04,031	4		26,515
			4	26,515
			4	26,515
17/05/2024	20:42:22,272	200		26,415
			200	26,415
			200	26,415
17/05/2024	20:42:21,171	100		26,415
			100	26,415
			100	26,415
17/05/2024	20:40:22,928	20		26,515
			20	26,515
			20	26,515
17/05/2024	20:40:22,627	200		26,515
			200	26,515
			200	26,515
17/05/2024	20:40:22,352	200		26,515
			200	26,515
			200	26,515
17/05/2024	20:40:18,951	300		26,515
			100	26,515
			200	26,515
			300	26,515
17/05/2024	20:37:04,125	280		26,515
			200	26,515
			280	26,515
			80	26,515
17/05/2024	20:33:18,604	8		26,515
			8	26,515
			8	26,515
17/05/2024	20:29:19,147	100		26,415
			100	26,415
			100	26,415
17/05/2024	20:28:58,307	200		26,415
			200	26,415
			200	26,415
17/05/2024	20:27:32,053	200		26,415
			200	26,415
			200	26,415
17/05/2024	20:24:40,143	11		26,52
			11	26,52
			11	26,52
17/05/2024	20:22:44,020	125		26,415
			125	26,415
			45	26,415
			80	26,415
17/05/2024	20:22:17,950	100		26,525
			100	26,525
			100	26,525
17/05/2024	20:12:04,765	18		26,525
			18	26,525
			18	26,525
17/05/2024	20:10:46,002	80		26,525
			80	26,525
			35	26,525
			45	26,525
17/05/2024	20:04:35,220	120		26,53
			120	26,53
			120	26,53
17/05/2024	20:04:12,992	100		26,53
			20	26,53
			100	26,53
			80	26,53
17/05/2024	20:03:02,948	200		26,415
			200	26,415
			60	26,415
			80	26,415
			60	26,415
17/05/2024	20:02:23,460	13		26,445
			13	26,445
			13	26,445
17/05/2024	20:00:26,422	50		26,445
			50	26,445
			50	26,445
17/05/2024	19:59:01,165	100		26,50
			100	26,50
			100	26,50
17/05/2024	19:59:01,070	141		26,535
			141	26,535
			141	26,535
17/05/2024	19:55:19,326	63		26,415
			63	26,415
			63	26,415
17/05/2024	19:54:46,258	40		26,535
			40	26,535
			40	26,535
17/05/2024	19:53:24,018	50		26,535
			50	26,535
			50	26,535
17/05/2024	19:51:11,227	200		26,535
			200	26,535
			200	26,535
17/05/2024	19:49:31,707	200		26,435
			51	26,435
			200	26,435
			149	26,435
17/05/2024	19:38:43,013	45		26,535
			45	26,535
			45	26,535
17/05/2024	19:32:57,840	15		26,415
			15	26,415
			15	26,415
17/05/2024	19:30:11,391	100		26,535
			3	26,535
			97	26,535
			100	26,535
17/05/2024	19:28:00,135	10		26,415
			10	26,415
			10	26,415
17/05/2024	19:24:10,819	200		26,39
			200	26,39
			200	26,39
17/05/2024	19:24:06,051	200		26,39
			200	26,39
			200	26,39
17/05/2024	19:24:02,389	200		26,575
			200	26,575
			200	26,575
17/05/2024	19:24:01,184	100		26,39
			100	26,39
			100	26,39
17/05/2024	19:22:57,398	200		26,39
			200	26,39
			200	26,39
17/05/2024	19:22:53,168	200		26,39
			200	26,39
			157	26,39
			43	26,39
17/05/2024	19:22:51,643	100		26,39
			3	26,39
			100	26,39
			97	26,39
17/05/2024	19:22:45,208	291		26,59
			150	26,59
			291	26,59
			50	26,59
			80	26,59
			11	26,59
17/05/2024	19:22:45,196	309		26,495
			309	26,495
			309	26,495
17/05/2024	19:22:42,919	200		26,49
			200	26,49
			200	26,49
17/05/2024	19:20:05,047	200		26,49
			200	26,49
			200	26,49
17/05/2024	19:17:48,475	100		26,49
			50	26,49
			50	26,49
			100	26,49
17/05/2024	19:12:26,382	100		26,49
			100	26,49
			100	26,49
17/05/2024	19:12:20,736	6		26,39
			6	26,39
			6	26,39
17/05/2024	19:11:58,940	4		26,49
			4	26,49
			4	26,49
17/05/2024	18:58:08,692	5		26,49
			5	26,49
			5	26,49
17/05/2024	18:57:22,178	200		26,49
			200	26,49
			200	26,49
17/05/2024	18:56:19,197	130		26,39
			130	26,39
			130	26,39
17/05/2024	18:55:51,566	200		26,39
			200	26,39
			200	26,39
17/05/2024	18:53:29,773	380		26,45
			250	26,45
			380	26,45
			90	26,45
			40	26,45
17/05/2024	18:53:26,772	200		26,445
			200	26,445
			200	26,445
17/05/2024	18:53:26,079	260		26,445
			260	26,445
			60	26,445
			200	26,445
17/05/2024	18:53:25,235	250		26,445
			200	26,445
			50	26,445
			250	26,445
17/05/2024	18:49:56,966	200		26,445
			200	26,445
			200	26,445
17/05/2024	18:47:45,881	3		26,445
			3	26,445
			3	26,445
17/05/2024	18:42:21,009	50		26,445
			50	26,445
			50	26,445
17/05/2024	18:39:46,951	22		26,445
			22	26,445
			22	26,445
17/05/2024	18:32:21,268	44		26,445
			44	26,445
			44	26,445
17/05/2024	18:32:01,201	200		26,445
			200	26,445
			200	26,445
17/05/2024	18:32:00,387	20		26,445
			20	26,445
			20	26,445
17/05/2024	18:30:25,897	20		26,445
			20	26,445
			20	26,445
17/05/2024	18:29:41,678	200		26,445
			200	26,445
			200	26,445
17/05/2024	18:28:11,344	200		26,445
			200	26,445
			200	26,445
17/05/2024	18:18:10,017	1 166		26,415
			1 166	26,415
			1 166	26,415
17/05/2024	18:16:16,209	200		26,415
			200	26,415
			200	26,415
17/05/2024	18:15:07,174	50		26,49
			50	26,49
			50	26,49
17/05/2024	18:10:45,886	75		26,49
			75	26,49
			75	26,49
17/05/2024	18:10:25,442	3 230		26,40
			3 230	26,40
			2 770	26,40
			460	26,40
17/05/2024	18:08:53,596	20		26,40
			20	26,40
			20	26,40
17/05/2024	18:08:38,433	10		26,40
			10	26,40
			10	26,40
17/05/2024	18:07:57,432	100		26,40
			100	26,40
			100	26,40
17/05/2024	18:07:14,120	100		26,385
			100	26,385
			100	26,385
17/05/2024	18:07:05,474	200		26,385
			200	26,385
			200	26,385
17/05/2024	18:06:53,784	400		26,40
			400	26,40
			400	26,40
17/05/2024	18:06:09,931	200		26,405
			200	26,405
			200	26,405
17/05/2024	18:05:46,365	100		26,405
			100	26,405
			100	26,405
17/05/2024	18:05:44,885	200		26,405
			200	26,405
			200	26,405
17/05/2024	18:05:12,053	200		26,405
			200	26,405
			200	26,405
17/05/2024	18:05:03,827	163		26,405
			163	26,405
			163	26,405
17/05/2024	18:05:03,135	200		26,405
			200	26,405
			200	26,405
17/05/2024	18:04:54,098	200		26,405
			200	26,405
			200	26,405
17/05/2024	18:04:25,772	200		26,405
			200	26,405
			200	26,405
17/05/2024	18:01:50,014	237		26,385
			37	26,385
			200	26,385
			237	26,385
17/05/2024	18:01:35,730	60		26,43
			60	26,43
			60	26,43
17/05/2024	18:01:06,588	150		26,43
			150	26,43
			150	26,43
17/05/2024	18:00:03,168	200		26,455
			200	26,455
			200	26,455
17/05/2024	17:59:58,582	30		26,43
			30	26,43
			30	26,43
17/05/2024	17:59:04,282	200		26,455
			200	26,455
			200	26,455
17/05/2024	17:58:43,591	100		26,455
			100	26,455
			100	26,455
17/05/2024	17:58:25,034	200		26,455
			200	26,455
			200	26,455
17/05/2024	17:58:24,569	135		26,455
			75	26,455
			135	26,455
			60	26,455
17/05/2024	17:58:05,996	200		26,455
			200	26,455
			200	26,455
17/05/2024	17:58:00,103	189		26,455
			189	26,455
			189	26,455
17/05/2024	17:56:36,573	200		26,455
			200	26,455
			200	26,455
17/05/2024	17:56:17,689	70		26,455
			70	26,455
			70	26,455
17/05/2024	17:56:13,518	14		26,455
			14	26,455
			14	26,455
17/05/2024	17:54:54,774	112		26,455
			112	26,455
			112	26,455
17/05/2024	17:53:29,890	150		26,455
			150	26,455
			150	26,455
17/05/2024	17:52:54,018	200		26,46
			200	26,46
			200	26,46
17/05/2024	17:52:27,420	300		26,565
			100	26,565
			300	26,565
			200	26,565
17/05/2024	17:48:10,500	50		26,62
			50	26,62
			50	26,62
17/05/2024	17:47:28,285	55		26,755
			55	26,755
			55	26,755
17/05/2024	17:46:11,645	10		26,755
			10	26,755
			10	26,755
17/05/2024	17:45:34,403	20		26,755
			20	26,755
			20	26,755
17/05/2024	17:44:52,519	200		26,775
			100	26,775
			200	26,775
			100	26,775
17/05/2024	17:44:29,707	45		26,775
			45	26,775
			45	26,775
17/05/2024	17:43:27,550	350		26,74
			350	26,74
			350	26,74
17/05/2024	17:42:47,073	200		26,735
			200	26,735
			200	26,735
17/05/2024	17:42:44,510	39		26,735
			39	26,735
			39	26,735
17/05/2024	17:42:12,947	900		26,74
			150	26,74
			250	26,74
			300	26,74
			900	26,74
			200	26,74
17/05/2024	17:41:55,338	200		26,685
			200	26,685
			200	26,685
17/05/2024	17:41:50,872	200		26,66
			200	26,66
			200	26,66
17/05/2024	17:41:39,959	200		26,655
			200	26,655
			200	26,655
17/05/2024	17:40:22,472	200		26,675
			200	26,675
			200	26,675
17/05/2024	17:39:49,721	200		26,625
			200	26,625
			200	26,625
17/05/2024	17:38:52,298	149		26,625
			149	26,625
			149	26,625
17/05/2024	17:38:35,143	200		26,53
			200	26,53
			200	26,53
17/05/2024	17:38:23,067	200		26,625
			200	26,625
			150	26,625
			50	26,625
17/05/2024	17:38:21,464	50		26,625
			50	26,625
			50	26,625
17/05/2024	17:37:54,347	150		26,53
			150	26,53
			150	26,53
17/05/2024	17:37:52,850	150		26,53
			150	26,53
			150	26,53
17/05/2024	17:37:23,405	150		26,59
			150	26,59
			150	26,59
17/05/2024	17:36:59,346	91		26,775
			91	26,775
			91	26,775
17/05/2024	17:36:59,152	200		26,775
			200	26,775
			200	26,775
17/05/2024	17:36:58,285	400		26,725
			200	26,725
			200	26,725
			400	26,725
17/05/2024	17:36:52,558	400		26,725
			300	26,725
			100	26,725
			200	26,725
			200	26,725
17/05/2024	17:36:46,162	400		26,655
			291	26,655
			100	26,655
			200	26,655
			9	26,655
			200	26,655
17/05/2024	17:36:43,388	200		26,575
			200	26,575
			200	26,575
17/05/2024	17:36:33,623	400		26,525
			200	26,525
			200	26,525
			400	26,525
17/05/2024	17:35:49,009	300		26,525
			109	26,525
			191	26,525
			100	26,525
			200	26,525
17/05/2024	17:29:57,485	120		26,33
			120	26,33
			120	26,33
17/05/2024	17:27:17,898	15		26,41
			15	26,41
			15	26,41
17/05/2024	17:26:17,099	200		26,48
			200	26,48
			200	26,48
17/05/2024	17:25:41,359	40		26,51
			40	26,51
			40	26,51
17/05/2024	17:25:12,946	100		26,65
			100	26,65
			100	26,65
17/05/2024	17:23:43,446	76		26,71
			76	26,71
			76	26,71
17/05/2024	17:22:03,017	30		26,765
			30	26,765
			30	26,765
17/05/2024	17:21:37,928	100		26,80
			100	26,80
			100	26,80
17/05/2024	17:20:46,269	150		26,74
			150	26,74
			150	26,74
17/05/2024	17:19:06,460	70		26,70
			70	26,70
			70	26,70
17/05/2024	17:18:58,033	100		26,665
			100	26,665
			100	26,665
17/05/2024	17:18:49,451	100		26,635
			100	26,635
			100	26,635
17/05/2024	17:17:51,631	80		26,60
			80	26,60
			80	26,60
17/05/2024	17:17:50,081	225		26,59
			225	26,59
			75	26,59
			150	26,59
17/05/2024	17:17:12,662	75		26,56
			75	26,56
			75	26,56
17/05/2024	17:16:55,083	120		26,58
			120	26,58
			120	26,58
17/05/2024	17:16:46,725	500		26,55
			500	26,55
			500	26,55
17/05/2024	17:16:32,017	1 450		26,52
			500	26,52
			1 450	26,52
			600	26,52
			350	26,52
17/05/2024	17:16:25,732	600		26,52
			600	26,52
			600	26,52
17/05/2024	17:16:25,600	36		26,50
			36	26,50
			36	26,50
17/05/2024	17:16:25,442	200		26,48
			200	26,48
			100	26,48
			100	26,48
17/05/2024	17:15:38,940	400		26,48
			400	26,48
			400	26,48
17/05/2024	17:15:38,842	200		26,48
			200	26,48
			200	26,48
17/05/2024	17:15:38,758	150		26,475
			150	26,475
			150	26,475
17/05/2024	17:15:20,276	100		26,46
			100	26,46
			100	26,46
17/05/2024	17:13:58,184	100		26,46
			100	26,46
			100	26,46
17/05/2024	17:13:53,853	200		26,475
			200	26,475
			200	26,475
17/05/2024	17:13:31,513	600		26,475
			600	26,475
			600	26,475
17/05/2024	17:11:40,975	400		26,48
			400	26,48
			400	26,48
17/05/2024	17:11:39,747	400		26,48
			400	26,48
			400	26,48
17/05/2024	17:11:16,032	30		26,475
			30	26,475
			30	26,475
17/05/2024	17:09:15,302	330		26,45
			130	26,45
			200	26,45
			330	26,45
17/05/2024	17:09:15,104	735		26,40
			20	26,40
			715	26,40
			100	26,40
			400	26,40
			25	26,40
			200	26,40
			10	26,40
17/05/2024	17:07:30,964	200		26,39
			200	26,39
			200	26,39
17/05/2024	17:06:41,300	25		26,38
			25	26,38
			25	26,38
17/05/2024	17:06:11,751	600		26,37
			600	26,37
			600	26,37
17/05/2024	17:06:06,169	200		26,37
			200	26,37
			200	26,37
17/05/2024	17:06:00,429	10		26,385
			10	26,385
			10	26,385
17/05/2024	17:05:26,085	150		26,35
			150	26,35
			150	26,35
17/05/2024	17:02:37,922	110		26,22
			110	26,22
			110	26,22
17/05/2024	17:01:01,219	252		26,19
			252	26,19
			252	26,19
17/05/2024	16:57:47,981	100		26,175
			100	26,175
			100	26,175
17/05/2024	16:57:27,014	100		26,155
			75	26,155
			25	26,155
			100	26,155
17/05/2024	16:56:53,082	200		26,12
			200	26,12
			200	26,12
17/05/2024	16:56:05,520	150		26,21
			150	26,21
			150	26,21
17/05/2024	16:54:53,845	70		26,245
			70	26,245
			70	26,245
17/05/2024	16:53:55,033	150		26,25
			150	26,25
			150	26,25
17/05/2024	16:53:48,342	100		26,255
			100	26,255
			100	26,255
17/05/2024	16:53:05,048	250		26,21
			250	26,21
			250	26,21
17/05/2024	16:51:33,438	200		26,23
			200	26,23
			200	26,23
17/05/2024	16:51:16,690	25		26,23
			25	26,23
			25	26,23
17/05/2024	16:50:47,644	10		26,23
			10	26,23
			10	26,23
17/05/2024	16:47:37,229	100		26,20
			100	26,20
			100	26,20
17/05/2024	16:47:25,274	10		26,175
			10	26,175
			10	26,175
17/05/2024	16:46:05,159	10		26,20
			10	26,20
			10	26,20
17/05/2024	16:45:53,133	30		26,225
			30	26,225
			30	26,225
17/05/2024	16:45:25,900	200		26,25
			200	26,25
			200	26,25
17/05/2024	16:45:08,458	100		26,255
			100	26,255
			100	26,255
17/05/2024	16:44:39,656	150		26,245
			150	26,245
			150	26,245
17/05/2024	16:44:34,092	20		26,245
			20	26,245
			20	26,245
17/05/2024	16:44:08,823	250		26,25
			250	26,25
			250	26,25
17/05/2024	16:43:59,774	50		26,255
			50	26,255
			50	26,255
17/05/2024	16:43:50,474	120		26,26
			120	26,26
			120	26,26
17/05/2024	16:43:50,127	200		26,26
			200	26,26
			200	26,26
17/05/2024	16:43:48,796	200		26,26
			200	26,26
			200	26,26
17/05/2024	16:43:44,045	200		26,26
			20	26,26
			200	26,26
			180	26,26
17/05/2024	16:41:16,722	300		26,255
			300	26,255
			300	26,255
17/05/2024	16:41:00,044	4		26,28
			4	26,28
			4	26,28
17/05/2024	16:38:38,968	19		26,315
			19	26,315
			19	26,315
17/05/2024	16:38:27,137	100		26,28
			100	26,28
			100	26,28
17/05/2024	16:38:04,265	200		26,20
			200	26,20
			200	26,20
17/05/2024	16:37:02,703	50		26,165
			50	26,165
			50	26,165
17/05/2024	16:36:49,092	414		26,12
			414	26,12
			200	26,12
			214	26,12
17/05/2024	16:35:37,686	2 401		26,12
			1 901	26,12
			500	26,12
			2 401	26,12
17/05/2024	16:34:37,050	600		26,12
			600	26,12
			600	26,12
17/05/2024	16:33:24,542	155		26,105
			155	26,105
			155	26,105
17/05/2024	16:33:15,840	100		26,115
			100	26,115
			100	26,115
17/05/2024	16:33:13,840	200		26,115
			200	26,115
			200	26,115
17/05/2024	16:33:11,651	200		26,115
			200	26,115
			200	26,115
17/05/2024	16:32:33,177	200		26,115
			200	26,115
			200	26,115
17/05/2024	16:32:27,368	35		26,12
			35	26,12
			35	26,12
17/05/2024	16:31:03,163	40		26,15
			40	26,15
			40	26,15
17/05/2024	16:29:05,310	58		26,16
			58	26,16
			58	26,16
17/05/2024	16:27:51,647	40		26,20
			40	26,20
			40	26,20
17/05/2024	16:26:51,077	50		26,195
			50	26,195
			50	26,195
17/05/2024	16:26:44,639	90		26,195
			90	26,195
			90	26,195
17/05/2024	16:25:39,688	17		26,22
			17	26,22
			17	26,22
17/05/2024	16:25:39,217	6		26,22
			6	26,22
			6	26,22
17/05/2024	16:25:01,932	10		26,22
			10	26,22
			10	26,22
17/05/2024	16:24:15,284	48		26,275
			48	26,275
			48	26,275
17/05/2024	16:23:25,703	190		26,275
			190	26,275
			190	26,275
17/05/2024	16:23:01,986	200		26,295
			200	26,295
			200	26,295
17/05/2024	16:22:58,285	100		26,305
			100	26,305
			100	26,305
17/05/2024	16:22:33,530	300		26,305
			300	26,305
			300	26,305
17/05/2024	16:22:08,103	100		26,25
			100	26,25
			100	26,25
17/05/2024	16:21:57,318	2		26,305
			2	26,305
			2	26,305
17/05/2024	16:21:27,293	500		26,28
			500	26,28
			500	26,28
17/05/2024	16:20:16,942	600		26,25
			600	26,25
			600	26,25
17/05/2024	16:19:50,565	7		26,295
			7	26,295
			7	26,295
17/05/2024	16:19:43,463	120		26,29
			120	26,29
			120	26,29
17/05/2024	16:19:31,515	7		26,295
			7	26,295
			7	26,295
17/05/2024	16:19:17,543	550		26,27
			550	26,27
			550	26,27
17/05/2024	16:19:11,262	11		26,295
			11	26,295
			11	26,295
17/05/2024	16:19:10,850	9		26,295
			9	26,295
			9	26,295
17/05/2024	16:19:08,984	130		26,295
			130	26,295
			130	26,295
17/05/2024	16:18:37,999	13		26,295
			13	26,295
			13	26,295
17/05/2024	16:18:30,309	500		26,215
			500	26,215
			500	26,215
17/05/2024	16:18:19,460	31		26,24
			31	26,24
			31	26,24
17/05/2024	16:18:18,995	8		26,24
			8	26,24
			8	26,24
17/05/2024	16:17:08,555	4		26,18
			4	26,18
			4	26,18
17/05/2024	16:16:48,577	100		26,18
			100	26,18
			100	26,18
17/05/2024	16:16:09,451	15		26,18
			15	26,18
			15	26,18
17/05/2024	16:14:33,642	145		26,22
			100	26,22
			145	26,22
			45	26,22
17/05/2024	16:12:05,146	550		26,09
			550	26,09
			550	26,09
17/05/2024	16:11:40,944	50		26,12
			50	26,12
			50	26,12
17/05/2024	16:11:36,091	300		26,12
			300	26,12
			300	26,12
17/05/2024	16:11:26,275	500		26,09
			500	26,09
			500	26,09
17/05/2024	16:11:26,176	500		26,09
			500	26,09
			500	26,09
17/05/2024	16:10:16,487	200		26,12
			200	26,12
			200	26,12
17/05/2024	16:09:39,344	450		26,105
			450	26,105
			450	26,105
17/05/2024	16:08:18,174	30		26,18
			30	26,18
			30	26,18
17/05/2024	16:07:14,905	250		26,155
			250	26,155
			250	26,155
17/05/2024	16:07:03,316	450		26,155
			450	26,155
			450	26,155
17/05/2024	16:06:45,766	10		26,195
			10	26,195
			10	26,195
17/05/2024	16:06:31,428	450		26,155
			450	26,155
			450	26,155
17/05/2024	16:05:55,607	40		26,195
			40	26,195
			40	26,195
17/05/2024	16:05:46,732	20		26,155
			20	26,155
			20	26,155
17/05/2024	16:03:58,662	580		26,24
			580	26,24
			580	26,24
17/05/2024	16:03:16,353	500		26,225
			500	26,225
			500	26,225
17/05/2024	16:02:29,115	200		26,255
			200	26,255
			200	26,255
17/05/2024	16:02:26,938	10		26,295
			10	26,295
			10	26,295
17/05/2024	16:01:59,408	200		26,245
			200	26,245
			200	26,245
17/05/2024	16:01:50,851	135		26,245
			135	26,245
			135	26,245
17/05/2024	16:00:10,012	200		26,325
			200	26,325
			200	26,325
17/05/2024	16:00:03,711	100		26,325
			100	26,325
			100	26,325
17/05/2024	15:59:05,131	200		26,32
			200	26,32
			200	26,32
17/05/2024	15:58:49,586	125		26,345
			125	26,345
			125	26,345
17/05/2024	15:57:54,837	20		26,155
			20	26,155
			20	26,155
17/05/2024	15:56:18,425	3		26,21
			3	26,21
			3	26,21
17/05/2024	15:56:14,149	58		26,21
			58	26,21
			58	26,21
17/05/2024	15:56:04,451	5 600		26,115
			5 600	26,115
			5 600	26,115
17/05/2024	15:55:49,340	200		26,16
			200	26,16
			200	26,16
17/05/2024	15:55:49,156	200		26,16
			200	26,16
			200	26,16
17/05/2024	15:55:49,030	120		26,18
			50	26,18
			120	26,18
			70	26,18
17/05/2024	15:55:47,025	200		26,205
			200	26,205
			200	26,205
17/05/2024	15:55:29,877	2		26,255
			2	26,255
			2	26,255
17/05/2024	15:55:06,007	600		26,265
			600	26,265
			600	26,265
17/05/2024	15:55:05,790	200		26,31
			200	26,31
			200	26,31
17/05/2024	15:54:55,746	76		26,31
			76	26,31
			76	26,31
17/05/2024	15:54:13,899	5		26,315
			5	26,315
			5	26,315
17/05/2024	15:53:54,837	100		26,30
			100	26,30
			100	26,30
17/05/2024	15:53:30,004	300		26,36
			300	26,36
			300	26,36
17/05/2024	15:53:26,940	200		26,36
			200	26,36
			200	26,36
17/05/2024	15:53:25,326	27		26,36
			27	26,36
			27	26,36
17/05/2024	15:53:14,302	3 550		26,38
			3 550	26,38
			2 550	26,38
			1 000	26,38

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)