ProSiebenSat.1 Media SE
- Informations
- Dernièr
- Négocier des titres
110
107
7,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 18:29:43,799 | 47 | 7,57 | |
47 | 7,57 | |||
47 | 7,57 | |||
16/05/2024 | 18:21:51,649 | 200 | 7,555 | |
200 | 7,555 | |||
200 | 7,555 | |||
16/05/2024 | 18:03:35,079 | 55 | 7,555 | |
55 | 7,555 | |||
55 | 7,555 | |||
16/05/2024 | 17:58:16,088 | 100 | 7,56 | |
100 | 7,56 | |||
100 | 7,56 | |||
16/05/2024 | 17:57:05,683 | 100 | 7,56 | |
100 | 7,56 | |||
100 | 7,56 | |||
16/05/2024 | 17:54:33,082 | 85 | 7,56 | |
85 | 7,56 | |||
85 | 7,56 | |||
16/05/2024 | 17:26:44,220 | 1 000 | 7,61 | |
1 000 | 7,61 | |||
1 000 | 7,61 | |||
16/05/2024 | 17:25:31,112 | 1 000 | 7,61 | |
1 000 | 7,61 | |||
1 000 | 7,61 | |||
16/05/2024 | 17:23:42,949 | 924 | 7,62 | |
24 | 7,62 | |||
900 | 7,62 | |||
924 | 7,62 | |||
16/05/2024 | 17:20:53,346 | 429 | 7,615 | |
429 | 7,615 | |||
429 | 7,615 | |||
16/05/2024 | 17:20:05,653 | 376 | 7,595 | |
376 | 7,595 | |||
376 | 7,595 | |||
16/05/2024 | 17:19:21,621 | 300 | 7,585 | |
300 | 7,585 | |||
300 | 7,585 | |||
16/05/2024 | 17:19:04,873 | 500 | 7,585 | |
500 | 7,585 | |||
500 | 7,585 | |||
16/05/2024 | 17:18:56,756 | 347 | 7,585 | |
347 | 7,585 | |||
347 | 7,585 | |||
16/05/2024 | 17:16:55,356 | 117 | 7,585 | |
117 | 7,585 | |||
117 | 7,585 | |||
16/05/2024 | 17:12:04,471 | 200 | 7,595 | |
200 | 7,595 | |||
200 | 7,595 | |||
16/05/2024 | 17:10:41,558 | 500 | 7,60 | |
500 | 7,60 | |||
500 | 7,60 | |||
16/05/2024 | 17:10:41,421 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
16/05/2024 | 16:54:00,442 | 100 | 7,55 | |
100 | 7,55 | |||
100 | 7,55 | |||
16/05/2024 | 16:47:04,440 | 200 | 7,55 | |
200 | 7,55 | |||
200 | 7,55 | |||
16/05/2024 | 16:44:57,477 | 350 | 7,55 | |
350 | 7,55 | |||
350 | 7,55 | |||
16/05/2024 | 16:44:05,358 | 700 | 7,55 | |
700 | 7,55 | |||
700 | 7,55 | |||
16/05/2024 | 16:42:27,159 | 700 | 7,56 | |
700 | 7,56 | |||
700 | 7,56 | |||
16/05/2024 | 16:37:27,943 | 60 | 7,59 | |
60 | 7,59 | |||
60 | 7,59 | |||
16/05/2024 | 16:24:08,620 | 375 | 7,55 | |
375 | 7,55 | |||
375 | 7,55 | |||
16/05/2024 | 16:18:48,102 | 50 | 7,53 | |
50 | 7,53 | |||
50 | 7,53 | |||
16/05/2024 | 16:18:41,454 | 1 350 | 7,53 | |
1 350 | 7,53 | |||
1 350 | 7,53 | |||
16/05/2024 | 16:09:44,243 | 115 | 7,52 | |
115 | 7,52 | |||
115 | 7,52 | |||
16/05/2024 | 16:09:31,488 | 5 | 7,515 | |
5 | 7,515 | |||
5 | 7,515 | |||
16/05/2024 | 16:07:01,992 | 100 | 7,51 | |
100 | 7,51 | |||
100 | 7,51 | |||
16/05/2024 | 16:05:27,947 | 350 | 7,51 | |
350 | 7,51 | |||
350 | 7,51 | |||
16/05/2024 | 15:36:24,135 | 1 | 7,52 | |
1 | 7,52 | |||
1 | 7,52 | |||
16/05/2024 | 15:32:26,824 | 50 | 7,57 | |
50 | 7,57 | |||
50 | 7,57 | |||
16/05/2024 | 15:25:27,349 | 150 | 7,575 | |
150 | 7,575 | |||
150 | 7,575 | |||
16/05/2024 | 15:23:30,965 | 500 | 7,575 | |
500 | 7,575 | |||
500 | 7,575 | |||
16/05/2024 | 15:14:46,033 | 1 000 | 7,57 | |
1 000 | 7,57 | |||
1 000 | 7,57 | |||
16/05/2024 | 15:07:53,804 | 890 | 7,57 | |
890 | 7,57 | |||
890 | 7,57 | |||
16/05/2024 | 14:55:23,065 | 200 | 7,505 | |
200 | 7,505 | |||
200 | 7,505 | |||
16/05/2024 | 14:39:30,885 | 150 | 7,54 | |
150 | 7,54 | |||
150 | 7,54 | |||
16/05/2024 | 14:15:16,818 | 210 | 7,395 | |
210 | 7,395 | |||
210 | 7,395 | |||
16/05/2024 | 14:14:40,622 | 700 | 7,395 | |
700 | 7,395 | |||
700 | 7,395 | |||
16/05/2024 | 14:13:23,124 | 900 | 7,395 | |
900 | 7,395 | |||
900 | 7,395 | |||
16/05/2024 | 14:09:07,637 | 220 | 7,42 | |
220 | 7,42 | |||
220 | 7,42 | |||
16/05/2024 | 14:08:15,295 | 200 | 7,43 | |
200 | 7,43 | |||
200 | 7,43 | |||
16/05/2024 | 13:16:29,941 | 8 | 7,52 | |
8 | 7,52 | |||
8 | 7,52 | |||
16/05/2024 | 12:43:03,723 | 600 | 7,53 | |
600 | 7,53 | |||
600 | 7,53 | |||
16/05/2024 | 12:29:46,448 | 1 330 | 7,58 | |
1 330 | 7,58 | |||
1 330 | 7,58 | |||
16/05/2024 | 12:28:20,907 | 1 200 | 7,60 | |
1 000 | 7,60 | |||
1 200 | 7,60 | |||
200 | 7,60 | |||
16/05/2024 | 12:28:16,695 | 1 000 | 7,595 | |
1 000 | 7,595 | |||
1 000 | 7,595 | |||
16/05/2024 | 12:11:32,589 | 300 | 7,50 | |
300 | 7,50 | |||
300 | 7,50 | |||
16/05/2024 | 11:54:01,503 | 500 | 7,365 | |
500 | 7,365 | |||
500 | 7,365 | |||
16/05/2024 | 11:53:39,222 | 1 000 | 7,365 | |
1 000 | 7,365 | |||
1 000 | 7,365 | |||
16/05/2024 | 11:53:16,638 | 600 | 7,365 | |
600 | 7,365 | |||
600 | 7,365 | |||
16/05/2024 | 11:53:16,341 | 1 000 | 7,365 | |
1 000 | 7,365 | |||
1 000 | 7,365 | |||
16/05/2024 | 11:53:09,846 | 1 000 | 7,365 | |
1 000 | 7,365 | |||
1 000 | 7,365 | |||
16/05/2024 | 11:49:05,955 | 350 | 7,365 | |
350 | 7,365 | |||
350 | 7,365 | |||
16/05/2024 | 11:48:30,860 | 1 000 | 7,365 | |
1 000 | 7,365 | |||
1 000 | 7,365 | |||
16/05/2024 | 11:48:18,568 | 1 000 | 7,375 | |
1 000 | 7,375 | |||
1 000 | 7,375 | |||
16/05/2024 | 11:41:46,514 | 1 000 | 7,39 | |
1 000 | 7,39 | |||
1 000 | 7,39 | |||
16/05/2024 | 11:39:26,745 | 50 | 7,40 | |
50 | 7,40 | |||
50 | 7,40 | |||
16/05/2024 | 11:32:00,482 | 800 | 7,395 | |
800 | 7,395 | |||
800 | 7,395 | |||
16/05/2024 | 11:29:58,820 | 1 000 | 7,405 | |
1 000 | 7,405 | |||
1 000 | 7,405 | |||
16/05/2024 | 11:23:24,672 | 1 000 | 7,40 | |
1 000 | 7,40 | |||
1 000 | 7,40 | |||
16/05/2024 | 11:23:21,953 | 1 000 | 7,40 | |
1 000 | 7,40 | |||
1 000 | 7,40 | |||
16/05/2024 | 11:20:15,409 | 2 190 | 7,395 | |
2 190 | 7,395 | |||
2 190 | 7,395 | |||
16/05/2024 | 11:20:05,686 | 1 000 | 7,405 | |
1 000 | 7,405 | |||
1 000 | 7,405 | |||
16/05/2024 | 11:12:44,545 | 70 | 7,40 | |
70 | 7,40 | |||
70 | 7,40 | |||
16/05/2024 | 11:12:31,504 | 50 | 7,39 | |
50 | 7,39 | |||
50 | 7,39 | |||
16/05/2024 | 11:01:09,378 | 49 | 7,36 | |
49 | 7,36 | |||
49 | 7,36 | |||
16/05/2024 | 10:56:54,549 | 580 | 7,36 | |
580 | 7,36 | |||
580 | 7,36 | |||
16/05/2024 | 10:50:20,810 | 432 | 7,35 | |
432 | 7,35 | |||
432 | 7,35 | |||
16/05/2024 | 10:50:20,092 | 1 000 | 7,35 | |
1 000 | 7,35 | |||
1 000 | 7,35 | |||
16/05/2024 | 10:50:17,079 | 1 000 | 7,35 | |
1 000 | 7,35 | |||
1 000 | 7,35 | |||
16/05/2024 | 10:47:37,970 | 500 | 7,38 | |
500 | 7,38 | |||
500 | 7,38 | |||
16/05/2024 | 10:46:25,523 | 300 | 7,405 | |
300 | 7,405 | |||
300 | 7,405 | |||
16/05/2024 | 10:46:19,543 | 1 000 | 7,405 | |
1 000 | 7,405 | |||
1 000 | 7,405 | |||
16/05/2024 | 10:38:52,130 | 263 | 7,405 | |
263 | 7,405 | |||
263 | 7,405 | |||
16/05/2024 | 10:38:47,736 | 1 000 | 7,405 | |
1 000 | 7,405 | |||
1 000 | 7,405 | |||
16/05/2024 | 10:27:56,785 | 880 | 7,405 | |
880 | 7,405 | |||
880 | 7,405 | |||
16/05/2024 | 10:27:36,896 | 1 000 | 7,405 | |
1 000 | 7,405 | |||
1 000 | 7,405 | |||
16/05/2024 | 10:16:15,382 | 3 000 | 7,445 | |
3 000 | 7,445 | |||
3 000 | 7,445 | |||
16/05/2024 | 10:16:10,714 | 1 000 | 7,465 | |
1 000 | 7,465 | |||
1 000 | 7,465 | |||
16/05/2024 | 10:16:07,699 | 1 000 | 7,465 | |
1 000 | 7,465 | |||
1 000 | 7,465 | |||
16/05/2024 | 10:08:18,573 | 70 | 7,445 | |
70 | 7,445 | |||
70 | 7,445 | |||
16/05/2024 | 10:06:35,812 | 1 000 | 7,455 | |
1 000 | 7,455 | |||
1 000 | 7,455 | |||
16/05/2024 | 09:59:42,371 | 50 | 7,485 | |
50 | 7,485 | |||
50 | 7,485 | |||
16/05/2024 | 09:58:22,145 | 110 | 7,41 | |
110 | 7,41 | |||
110 | 7,41 | |||
16/05/2024 | 09:53:29,210 | 535 | 7,34 | |
535 | 7,34 | |||
535 | 7,34 | |||
16/05/2024 | 09:53:12,406 | 200 | 7,345 | |
200 | 7,345 | |||
200 | 7,345 | |||
16/05/2024 | 09:51:54,082 | 535 | 7,345 | |
535 | 7,345 | |||
535 | 7,345 | |||
16/05/2024 | 09:51:47,017 | 28 | 7,345 | |
28 | 7,345 | |||
28 | 7,345 | |||
16/05/2024 | 09:50:03,887 | 150 | 7,335 | |
150 | 7,335 | |||
150 | 7,335 | |||
16/05/2024 | 09:48:01,846 | 100 | 7,335 | |
100 | 7,335 | |||
100 | 7,335 | |||
16/05/2024 | 09:30:24,416 | 1 | 7,32 | |
1 | 7,32 | |||
1 | 7,32 | |||
16/05/2024 | 09:27:49,434 | 323 | 7,315 | |
323 | 7,315 | |||
323 | 7,315 | |||
16/05/2024 | 09:23:09,284 | 280 | 7,315 | |
280 | 7,315 | |||
280 | 7,315 | |||
16/05/2024 | 09:07:03,187 | 30 | 7,295 | |
30 | 7,295 | |||
30 | 7,295 | |||
16/05/2024 | 08:56:51,750 | 100 | 7,35 | |
100 | 7,35 | |||
100 | 7,35 | |||
16/05/2024 | 08:54:33,968 | 33 | 7,26 | |
33 | 7,26 | |||
33 | 7,26 | |||
16/05/2024 | 08:45:09,118 | 250 | 7,26 | |
250 | 7,26 | |||
250 | 7,26 | |||
16/05/2024 | 08:45:03,665 | 750 | 7,28 | |
750 | 7,28 | |||
750 | 7,28 | |||
16/05/2024 | 08:43:47,805 | 54 | 7,28 | |
54 | 7,28 | |||
54 | 7,28 | |||
16/05/2024 | 08:34:28,489 | 250 | 7,275 | |
250 | 7,275 | |||
250 | 7,275 | |||
16/05/2024 | 08:29:40,363 | 550 | 7,275 | |
50 | 7,275 | |||
550 | 7,275 | |||
500 | 7,275 | |||
16/05/2024 | 08:21:22,617 | 120 | 7,28 | |
120 | 7,28 | |||
120 | 7,28 | |||
16/05/2024 | 08:01:06,374 | 1 | 7,37 | |
1 | 7,37 | |||
1 | 7,37 | |||
16/05/2024 | 08:00:21,585 | 14 | 7,28 | |
14 | 7,28 | |||
14 | 7,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 18:30:45
dernière actualisation:
16/05/2024 @ 18:30:45