ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
63
7,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 17:51:22,536 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 29.04.2024 | 17:49:10,869 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.04.2024 | 17:23:20,070 | 7 | 7,515 | |
| 7 | 7,515 | |||
| 7 | 7,515 | |||
| 29.04.2024 | 17:20:56,762 | 100 | 7,505 | |
| 100 | 7,505 | |||
| 100 | 7,505 | |||
| 29.04.2024 | 17:20:47,776 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 29.04.2024 | 17:19:49,465 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 29.04.2024 | 17:15:12,477 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 29.04.2024 | 17:00:07,825 | 30 | 7,435 | |
| 30 | 7,435 | |||
| 30 | 7,435 | |||
| 29.04.2024 | 16:58:42,585 | 275 | 7,435 | |
| 275 | 7,435 | |||
| 275 | 7,435 | |||
| 29.04.2024 | 16:56:35,525 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 29.04.2024 | 16:43:41,285 | 1 549 | 7,385 | |
| 1 549 | 7,385 | |||
| 1 549 | 7,385 | |||
| 29.04.2024 | 16:43:29,434 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 29.04.2024 | 16:35:49,522 | 500 | 7,385 | |
| 500 | 7,385 | |||
| 500 | 7,385 | |||
| 29.04.2024 | 16:06:05,562 | 150 | 7,33 | |
| 150 | 7,33 | |||
| 150 | 7,33 | |||
| 29.04.2024 | 16:04:20,157 | 83 | 7,33 | |
| 83 | 7,33 | |||
| 83 | 7,33 | |||
| 29.04.2024 | 15:33:11,367 | 700 | 7,34 | |
| 700 | 7,34 | |||
| 700 | 7,34 | |||
| 29.04.2024 | 15:33:08,089 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 29.04.2024 | 15:31:56,270 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 29.04.2024 | 15:29:58,726 | 1 000 | 7,335 | |
| 1 000 | 7,335 | |||
| 1 000 | 7,335 | |||
| 29.04.2024 | 15:16:11,271 | 675 | 7,325 | |
| 675 | 7,325 | |||
| 675 | 7,325 | |||
| 29.04.2024 | 15:13:51,646 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 29.04.2024 | 14:46:43,902 | 200 | 7,415 | |
| 200 | 7,415 | |||
| 200 | 7,415 | |||
| 29.04.2024 | 14:42:05,759 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 29.04.2024 | 14:41:27,456 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 29.04.2024 | 14:17:07,516 | 36 | 7,30 | |
| 36 | 7,30 | |||
| 36 | 7,30 | |||
| 29.04.2024 | 14:14:46,732 | 100 | 7,31 | |
| 100 | 7,31 | |||
| 100 | 7,31 | |||
| 29.04.2024 | 14:08:39,587 | 50 | 7,30 | |
| 50 | 7,30 | |||
| 50 | 7,30 | |||
| 29.04.2024 | 12:43:06,000 | 200 | 7,305 | |
| 200 | 7,305 | |||
| 200 | 7,305 | |||
| 29.04.2024 | 12:28:45,701 | 11 | 7,265 | |
| 11 | 7,265 | |||
| 11 | 7,265 | |||
| 29.04.2024 | 12:23:08,977 | 500 | 7,275 | |
| 500 | 7,275 | |||
| 500 | 7,275 | |||
| 29.04.2024 | 12:17:18,402 | 250 | 7,305 | |
| 250 | 7,305 | |||
| 250 | 7,305 | |||
| 29.04.2024 | 12:06:13,780 | 950 | 7,31 | |
| 950 | 7,31 | |||
| 950 | 7,31 | |||
| 29.04.2024 | 11:36:57,941 | 216 | 7,35 | |
| 216 | 7,35 | |||
| 216 | 7,35 | |||
| 29.04.2024 | 11:36:55,156 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 29.04.2024 | 11:36:03,069 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 29.04.2024 | 11:07:42,871 | 200 | 7,315 | |
| 200 | 7,315 | |||
| 200 | 7,315 | |||
| 29.04.2024 | 10:52:44,923 | 7 | 7,33 | |
| 7 | 7,33 | |||
| 7 | 7,33 | |||
| 29.04.2024 | 10:46:47,772 | 450 | 7,31 | |
| 450 | 7,31 | |||
| 450 | 7,31 | |||
| 29.04.2024 | 10:32:53,369 | 220 | 7,31 | |
| 220 | 7,31 | |||
| 220 | 7,31 | |||
| 29.04.2024 | 10:18:13,692 | 390 | 7,29 | |
| 390 | 7,29 | |||
| 390 | 7,29 | |||
| 29.04.2024 | 10:16:22,212 | 80 | 7,29 | |
| 80 | 7,29 | |||
| 80 | 7,29 | |||
| 29.04.2024 | 10:07:43,975 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 29.04.2024 | 09:57:41,002 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 29.04.2024 | 09:57:40,640 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 29.04.2024 | 09:57:40,521 | 3 700 | 7,25 | |
| 3 700 | 7,25 | |||
| 1 800 | 7,25 | |||
| 100 | 7,25 | |||
| 800 | 7,25 | |||
| 1 000 | 7,25 | |||
| 29.04.2024 | 09:57:33,241 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 29.04.2024 | 09:57:21,160 | 1 200 | 7,295 | |
| 1 000 | 7,295 | |||
| 200 | 7,295 | |||
| 1 200 | 7,295 | |||
| 29.04.2024 | 09:42:22,595 | 271 | 7,375 | |
| 271 | 7,375 | |||
| 271 | 7,375 | |||
| 29.04.2024 | 09:29:58,685 | 381 | 7,345 | |
| 381 | 7,345 | |||
| 381 | 7,345 | |||
| 29.04.2024 | 09:15:53,189 | 21 | 7,32 | |
| 21 | 7,32 | |||
| 21 | 7,32 | |||
| 29.04.2024 | 09:11:10,500 | 300 | 7,295 | |
| 300 | 7,295 | |||
| 300 | 7,295 | |||
| 29.04.2024 | 09:09:45,683 | 880 | 7,30 | |
| 380 | 7,30 | |||
| 500 | 7,30 | |||
| 880 | 7,30 | |||
| 29.04.2024 | 09:08:18,200 | 942 | 7,31 | |
| 942 | 7,31 | |||
| 942 | 7,31 | |||
| 29.04.2024 | 09:06:30,897 | 58 | 7,31 | |
| 58 | 7,31 | |||
| 58 | 7,31 | |||
| 29.04.2024 | 08:47:59,426 | 736 | 7,315 | |
| 736 | 7,315 | |||
| 667 | 7,315 | |||
| 69 | 7,315 | |||
| 29.04.2024 | 08:32:23,631 | 450 | 7,395 | |
| 450 | 7,395 | |||
| 450 | 7,395 | |||
| 29.04.2024 | 08:31:31,317 | 200 | 7,315 | |
| 200 | 7,315 | |||
| 200 | 7,315 | |||
| 29.04.2024 | 08:27:59,430 | 631 | 7,315 | |
| 631 | 7,315 | |||
| 631 | 7,315 | |||
| 29.04.2024 | 08:27:52,921 | 769 | 7,315 | |
| 769 | 7,315 | |||
| 69 | 7,315 | |||
| 700 | 7,315 | |||
| 29.04.2024 | 08:26:24,870 | 600 | 7,395 | |
| 600 | 7,395 | |||
| 600 | 7,395 | |||
| 29.04.2024 | 08:26:13,775 | 100 | 7,315 | |
| 100 | 7,315 | |||
| 100 | 7,315 | |||
| 29.04.2024 | 08:20:40,883 | 700 | 7,40 | |
| 700 | 7,40 | |||
| 400 | 7,40 | |||
| 150 | 7,40 | |||
| 51 | 7,40 | |||
| 99 | 7,40 | |||
| 29.04.2024 | 08:00:06,314 | 2 635 | 7,31 | |
| 1 000 | 7,31 | |||
| 320 | 7,31 | |||
| 1 635 | 7,31 | |||
| 1 200 | 7,31 | |||
| 955 | 7,31 | |||
| 60 | 7,31 | |||
| 100 | 7,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 181,98 / Ask: 182,28
Umsatz: 67 686 TEUR -
Nvidia Corp.
Bid: 809,70 / Ask: 810,40
Umsatz: 52 822 TEUR -
Deutsche Bank AG
Bid: 15,054 / Ask: 15,076
Umsatz: 45 292 TEUR -
Amazon.com Inc.
Bid: 167,84 / Ask: 167,88
Umsatz: 23 902 TEUR -
Rheinmetall AG
Bid: 524,40 / Ask: 525,40
Umsatz: 22 731 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 18:04:25
Letzte Aktualisierung:
29.04.2024 @ 18:04:25