Hapag-Lloyd AG
- Informations
- Dernièr
- Négocier des titres
118
104
161,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:53:47,358 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 21:34:36,397 | 2 | 161,10 | |
2 | 161,10 | |||
2 | 161,10 | |||
17/05/2024 | 21:26:53,221 | 10 | 161,10 | |
10 | 161,10 | |||
10 | 161,10 | |||
17/05/2024 | 21:20:36,810 | 19 | 161,10 | |
19 | 161,10 | |||
19 | 161,10 | |||
17/05/2024 | 21:20:28,308 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 20:58:23,508 | 7 | 160,50 | |
7 | 160,50 | |||
7 | 160,50 | |||
17/05/2024 | 20:55:43,400 | 4 | 160,50 | |
4 | 160,50 | |||
4 | 160,50 | |||
17/05/2024 | 20:14:40,392 | 17 | 161,10 | |
17 | 161,10 | |||
17 | 161,10 | |||
17/05/2024 | 19:51:42,416 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
17/05/2024 | 17:56:42,459 | 4 | 161,10 | |
4 | 161,10 | |||
4 | 161,10 | |||
17/05/2024 | 17:56:24,352 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:56:23,399 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:56:22,543 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:56:21,514 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:54:34,703 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:40:42,695 | 100 | 160,00 | |
100 | 160,00 | |||
100 | 160,00 | |||
17/05/2024 | 17:37:42,496 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:37:41,420 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:37:40,738 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:37:37,395 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:36:52,118 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 17:26:34,632 | 33 | 160,00 | |
33 | 160,00 | |||
33 | 160,00 | |||
17/05/2024 | 17:26:34,609 | 15 | 160,00 | |
15 | 160,00 | |||
15 | 160,00 | |||
17/05/2024 | 17:18:12,710 | 20 | 160,40 | |
20 | 160,40 | |||
20 | 160,40 | |||
17/05/2024 | 17:11:02,217 | 40 | 160,40 | |
40 | 160,40 | |||
40 | 160,40 | |||
17/05/2024 | 17:08:49,879 | 9 | 160,80 | |
9 | 160,80 | |||
9 | 160,80 | |||
17/05/2024 | 16:58:51,559 | 50 | 161,00 | |
50 | 161,00 | |||
50 | 161,00 | |||
17/05/2024 | 16:55:04,091 | 8 | 161,30 | |
8 | 161,30 | |||
8 | 161,30 | |||
17/05/2024 | 16:54:59,607 | 40 | 161,30 | |
40 | 161,30 | |||
40 | 161,30 | |||
17/05/2024 | 16:48:24,826 | 30 | 161,70 | |
30 | 161,70 | |||
30 | 161,70 | |||
17/05/2024 | 16:44:14,315 | 12 | 162,10 | |
12 | 162,10 | |||
12 | 162,10 | |||
17/05/2024 | 16:44:07,267 | 4 | 161,50 | |
4 | 161,50 | |||
4 | 161,50 | |||
17/05/2024 | 16:35:24,025 | 30 | 161,90 | |
30 | 161,90 | |||
30 | 161,90 | |||
17/05/2024 | 16:28:25,975 | 10 | 161,90 | |
10 | 161,90 | |||
10 | 161,90 | |||
17/05/2024 | 16:23:53,017 | 4 | 162,60 | |
4 | 162,60 | |||
4 | 162,60 | |||
17/05/2024 | 16:22:20,102 | 20 | 162,10 | |
20 | 162,10 | |||
20 | 162,10 | |||
17/05/2024 | 15:54:27,754 | 5 | 162,30 | |
5 | 162,30 | |||
5 | 162,30 | |||
17/05/2024 | 15:45:55,863 | 1 | 163,70 | |
1 | 163,70 | |||
1 | 163,70 | |||
17/05/2024 | 15:39:16,514 | 50 | 163,60 | |
50 | 163,60 | |||
50 | 163,60 | |||
17/05/2024 | 15:39:11,344 | 182 | 163,50 | |
182 | 163,50 | |||
182 | 163,50 | |||
17/05/2024 | 15:38:51,873 | 73 | 164,10 | |
73 | 164,10 | |||
73 | 164,10 | |||
17/05/2024 | 15:36:21,436 | 1 | 164,10 | |
1 | 164,10 | |||
1 | 164,10 | |||
17/05/2024 | 15:25:07,498 | 50 | 164,40 | |
50 | 164,40 | |||
50 | 164,40 | |||
17/05/2024 | 15:23:54,474 | 30 | 165,00 | |
30 | 165,00 | |||
30 | 165,00 | |||
17/05/2024 | 15:00:17,281 | 10 | 164,40 | |
10 | 164,40 | |||
10 | 164,40 | |||
17/05/2024 | 15:00:16,550 | 30 | 164,40 | |
30 | 164,40 | |||
30 | 164,40 | |||
17/05/2024 | 15:00:13,577 | 30 | 164,40 | |
30 | 164,40 | |||
30 | 164,40 | |||
17/05/2024 | 15:00:08,255 | 30 | 164,40 | |
30 | 164,40 | |||
30 | 164,40 | |||
17/05/2024 | 14:45:41,538 | 20 | 164,80 | |
20 | 164,80 | |||
20 | 164,80 | |||
17/05/2024 | 14:45:17,910 | 40 | 164,80 | |
40 | 164,80 | |||
40 | 164,80 | |||
17/05/2024 | 14:32:26,438 | 4 | 165,00 | |
4 | 165,00 | |||
4 | 165,00 | |||
17/05/2024 | 14:24:25,576 | 73 | 164,50 | |
47 | 164,50 | |||
73 | 164,50 | |||
26 | 164,50 | |||
17/05/2024 | 14:01:12,240 | 20 | 167,10 | |
20 | 167,10 | |||
20 | 167,10 | |||
17/05/2024 | 13:21:38,883 | 6 | 166,60 | |
6 | 166,60 | |||
6 | 166,60 | |||
17/05/2024 | 13:11:15,496 | 10 | 167,30 | |
10 | 167,30 | |||
10 | 167,30 | |||
17/05/2024 | 12:58:52,177 | 30 | 167,70 | |
30 | 167,70 | |||
30 | 167,70 | |||
17/05/2024 | 12:50:49,718 | 5 | 167,10 | |
5 | 167,10 | |||
5 | 167,10 | |||
17/05/2024 | 12:34:27,493 | 15 | 166,70 | |
15 | 166,70 | |||
15 | 166,70 | |||
17/05/2024 | 12:33:05,686 | 5 | 167,60 | |
5 | 167,60 | |||
5 | 167,60 | |||
17/05/2024 | 12:17:14,899 | 35 | 166,50 | |
35 | 166,50 | |||
35 | 166,50 | |||
17/05/2024 | 12:16:33,453 | 40 | 166,50 | |
40 | 166,50 | |||
40 | 166,50 | |||
17/05/2024 | 11:53:53,292 | 5 | 166,30 | |
5 | 166,30 | |||
5 | 166,30 | |||
17/05/2024 | 11:50:01,327 | 21 | 166,30 | |
21 | 166,30 | |||
21 | 166,30 | |||
17/05/2024 | 11:33:36,105 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
17/05/2024 | 11:29:58,114 | 13 | 166,60 | |
13 | 166,60 | |||
13 | 166,60 | |||
17/05/2024 | 11:28:57,516 | 4 | 167,00 | |
4 | 167,00 | |||
4 | 167,00 | |||
17/05/2024 | 11:23:33,692 | 40 | 166,70 | |
40 | 166,70 | |||
40 | 166,70 | |||
17/05/2024 | 11:22:02,830 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
17/05/2024 | 11:13:09,303 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
17/05/2024 | 11:13:08,714 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
17/05/2024 | 11:13:05,257 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
17/05/2024 | 11:12:54,339 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
17/05/2024 | 11:08:34,893 | 3 | 166,80 | |
3 | 166,80 | |||
3 | 166,80 | |||
17/05/2024 | 11:08:30,113 | 1 | 167,30 | |
1 | 167,30 | |||
1 | 167,30 | |||
17/05/2024 | 10:56:09,227 | 12 | 166,90 | |
12 | 166,90 | |||
12 | 166,90 | |||
17/05/2024 | 10:53:51,712 | 5 | 166,90 | |
5 | 166,90 | |||
5 | 166,90 | |||
17/05/2024 | 10:44:45,505 | 3 | 167,50 | |
3 | 167,50 | |||
3 | 167,50 | |||
17/05/2024 | 10:40:57,358 | 30 | 167,50 | |
30 | 167,50 | |||
30 | 167,50 | |||
17/05/2024 | 10:38:39,198 | 10 | 166,90 | |
10 | 166,90 | |||
10 | 166,90 | |||
17/05/2024 | 10:36:24,813 | 40 | 166,90 | |
40 | 166,90 | |||
40 | 166,90 | |||
17/05/2024 | 10:31:12,362 | 40 | 167,70 | |
40 | 167,70 | |||
40 | 167,70 | |||
17/05/2024 | 10:31:00,781 | 40 | 167,70 | |
40 | 167,70 | |||
40 | 167,70 | |||
17/05/2024 | 10:29:58,818 | 38 | 167,30 | |
38 | 167,30 | |||
38 | 167,30 | |||
17/05/2024 | 10:16:03,791 | 270 | 166,80 | |
270 | 166,80 | |||
270 | 166,80 | |||
17/05/2024 | 10:15:03,756 | 30 | 167,30 | |
30 | 167,30 | |||
30 | 167,30 | |||
17/05/2024 | 09:56:27,440 | 5 | 167,80 | |
5 | 167,80 | |||
5 | 167,80 | |||
17/05/2024 | 09:54:30,542 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
17/05/2024 | 09:48:50,527 | 3 | 167,80 | |
3 | 167,80 | |||
3 | 167,80 | |||
17/05/2024 | 09:48:49,716 | 40 | 167,80 | |
40 | 167,80 | |||
40 | 167,80 | |||
17/05/2024 | 09:48:44,939 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
17/05/2024 | 09:48:41,928 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
17/05/2024 | 09:29:58,636 | 42 | 168,30 | |
42 | 168,30 | |||
42 | 168,30 | |||
17/05/2024 | 09:29:31,578 | 144 | 168,00 | |
144 | 168,00 | |||
144 | 168,00 | |||
17/05/2024 | 09:17:34,427 | 1 | 167,80 | |
1 | 167,80 | |||
1 | 167,80 | |||
17/05/2024 | 09:14:33,708 | 20 | 168,00 | |
20 | 168,00 | |||
20 | 168,00 | |||
17/05/2024 | 09:07:04,618 | 5 | 167,30 | |
5 | 167,30 | |||
5 | 167,30 | |||
17/05/2024 | 09:02:26,092 | 30 | 166,90 | |
30 | 166,90 | |||
30 | 166,90 | |||
17/05/2024 | 09:02:21,005 | 40 | 166,90 | |
40 | 166,90 | |||
40 | 166,90 | |||
17/05/2024 | 08:57:48,831 | 2 | 164,80 | |
2 | 164,80 | |||
2 | 164,80 | |||
17/05/2024 | 08:39:05,058 | 20 | 164,80 | |
20 | 164,80 | |||
20 | 164,80 | |||
17/05/2024 | 08:21:48,168 | 1 | 164,80 | |
1 | 164,80 | |||
1 | 164,80 | |||
17/05/2024 | 08:00:25,271 | 1 | 164,80 | |
1 | 164,80 | |||
1 | 164,80 | |||
17/05/2024 | 08:00:24,213 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
17/05/2024 | 08:00:07,783 | 63 | 166,50 | |
29 | 166,50 | |||
25 | 166,50 | |||
8 | 166,50 | |||
1 | 166,50 | |||
1 | 166,50 | |||
50 | 166,50 | |||
12 | 166,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00