Hapag-Lloyd AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
159
148,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:43:56,844 | 10 | 148,30 | |
10 | 148,30 | |||
10 | 148,30 | |||
03.05.2024 | 21:43:18,444 | 5 | 146,70 | |
5 | 146,70 | |||
5 | 146,70 | |||
03.05.2024 | 20:57:04,998 | 1 | 146,70 | |
1 | 146,70 | |||
1 | 146,70 | |||
03.05.2024 | 20:07:28,421 | 5 | 148,30 | |
5 | 148,30 | |||
5 | 148,30 | |||
03.05.2024 | 19:55:51,893 | 1 | 148,30 | |
1 | 148,30 | |||
1 | 148,30 | |||
03.05.2024 | 19:01:29,083 | 14 | 148,00 | |
4 | 148,00 | |||
14 | 148,00 | |||
10 | 148,00 | |||
03.05.2024 | 18:59:00,017 | 20 | 146,70 | |
20 | 146,70 | |||
20 | 146,70 | |||
03.05.2024 | 18:44:43,173 | 3 | 146,70 | |
3 | 146,70 | |||
3 | 146,70 | |||
03.05.2024 | 18:44:38,939 | 27 | 146,70 | |
27 | 146,70 | |||
27 | 146,70 | |||
03.05.2024 | 18:44:15,074 | 30 | 146,70 | |
17 | 146,70 | |||
13 | 146,70 | |||
30 | 146,70 | |||
03.05.2024 | 18:44:12,144 | 30 | 147,10 | |
10 | 147,10 | |||
10 | 147,10 | |||
30 | 147,10 | |||
10 | 147,10 | |||
03.05.2024 | 18:42:17,425 | 10 | 148,30 | |
10 | 148,30 | |||
10 | 148,30 | |||
03.05.2024 | 18:37:13,071 | 16 | 148,30 | |
16 | 148,30 | |||
16 | 148,30 | |||
03.05.2024 | 18:36:44,745 | 10 | 148,30 | |
10 | 148,30 | |||
10 | 148,30 | |||
03.05.2024 | 18:32:17,220 | 2 | 147,10 | |
2 | 147,10 | |||
2 | 147,10 | |||
03.05.2024 | 18:30:39,243 | 1 | 146,70 | |
1 | 146,70 | |||
1 | 146,70 | |||
03.05.2024 | 18:29:58,784 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
03.05.2024 | 18:29:22,407 | 10 | 148,30 | |
10 | 148,30 | |||
10 | 148,30 | |||
03.05.2024 | 18:28:10,826 | 10 | 146,70 | |
10 | 146,70 | |||
10 | 146,70 | |||
03.05.2024 | 18:27:02,282 | 5 | 148,30 | |
5 | 148,30 | |||
5 | 148,30 | |||
03.05.2024 | 18:26:15,960 | 20 | 147,90 | |
20 | 147,90 | |||
20 | 147,90 | |||
03.05.2024 | 18:26:11,127 | 10 | 147,90 | |
10 | 147,90 | |||
10 | 147,90 | |||
03.05.2024 | 18:25:05,943 | 30 | 147,70 | |
30 | 147,70 | |||
30 | 147,70 | |||
03.05.2024 | 18:16:13,739 | 29 | 146,40 | |
2 | 146,40 | |||
29 | 146,40 | |||
27 | 146,40 | |||
03.05.2024 | 18:09:55,913 | 10 | 147,70 | |
10 | 147,70 | |||
10 | 147,70 | |||
03.05.2024 | 18:07:52,619 | 48 | 146,40 | |
27 | 146,40 | |||
20 | 146,40 | |||
1 | 146,40 | |||
48 | 146,40 | |||
03.05.2024 | 18:04:56,371 | 27 | 147,00 | |
27 | 147,00 | |||
27 | 147,00 | |||
03.05.2024 | 18:02:18,541 | 1 | 148,10 | |
1 | 148,10 | |||
1 | 148,10 | |||
03.05.2024 | 17:58:33,142 | 10 | 148,10 | |
10 | 148,10 | |||
10 | 148,10 | |||
03.05.2024 | 17:56:24,653 | 4 | 147,00 | |
4 | 147,00 | |||
4 | 147,00 | |||
03.05.2024 | 17:55:56,475 | 15 | 147,00 | |
15 | 147,00 | |||
15 | 147,00 | |||
03.05.2024 | 17:55:56,076 | 14 | 147,00 | |
14 | 147,00 | |||
14 | 147,00 | |||
03.05.2024 | 17:55:41,694 | 35 | 147,00 | |
5 | 147,00 | |||
30 | 147,00 | |||
35 | 147,00 | |||
03.05.2024 | 17:42:55,242 | 2 | 148,70 | |
2 | 148,70 | |||
2 | 148,70 | |||
03.05.2024 | 17:42:16,206 | 5 | 148,70 | |
5 | 148,70 | |||
5 | 148,70 | |||
03.05.2024 | 17:30:00,558 | 29 | 147,60 | |
29 | 147,60 | |||
25 | 147,60 | |||
4 | 147,60 | |||
03.05.2024 | 17:30:00,219 | 40 | 147,60 | |
40 | 147,60 | |||
40 | 147,60 | |||
03.05.2024 | 17:29:58,104 | 13 | 148,00 | |
13 | 148,00 | |||
13 | 148,00 | |||
03.05.2024 | 17:28:37,538 | 71 | 148,10 | |
71 | 148,10 | |||
71 | 148,10 | |||
03.05.2024 | 17:28:28,353 | 40 | 148,30 | |
40 | 148,30 | |||
40 | 148,30 | |||
03.05.2024 | 17:28:28,330 | 89 | 148,50 | |
12 | 148,50 | |||
30 | 148,50 | |||
47 | 148,50 | |||
89 | 148,50 | |||
03.05.2024 | 17:28:22,617 | 20 | 148,70 | |
20 | 148,70 | |||
20 | 148,70 | |||
03.05.2024 | 17:26:22,666 | 20 | 148,80 | |
20 | 148,80 | |||
20 | 148,80 | |||
03.05.2024 | 17:24:19,607 | 2 | 148,90 | |
2 | 148,90 | |||
2 | 148,90 | |||
03.05.2024 | 17:23:26,026 | 9 | 148,90 | |
9 | 148,90 | |||
9 | 148,90 | |||
03.05.2024 | 17:20:55,503 | 1 | 148,80 | |
1 | 148,80 | |||
1 | 148,80 | |||
03.05.2024 | 17:18:59,099 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
03.05.2024 | 17:14:14,268 | 40 | 149,10 | |
40 | 149,10 | |||
40 | 149,10 | |||
03.05.2024 | 17:06:52,228 | 26 | 150,30 | |
26 | 150,30 | |||
26 | 150,30 | |||
03.05.2024 | 17:06:49,184 | 40 | 150,30 | |
40 | 150,30 | |||
40 | 150,30 | |||
03.05.2024 | 17:01:12,700 | 10 | 150,40 | |
10 | 150,40 | |||
10 | 150,40 | |||
03.05.2024 | 16:54:22,978 | 43 | 150,00 | |
11 | 150,00 | |||
32 | 150,00 | |||
33 | 150,00 | |||
10 | 150,00 | |||
03.05.2024 | 16:54:22,762 | 37 | 150,00 | |
10 | 150,00 | |||
14 | 150,00 | |||
2 | 150,00 | |||
1 | 150,00 | |||
37 | 150,00 | |||
10 | 150,00 | |||
03.05.2024 | 16:35:22,158 | 4 | 150,10 | |
4 | 150,10 | |||
4 | 150,10 | |||
03.05.2024 | 16:32:35,546 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
03.05.2024 | 16:30:40,027 | 11 | 150,10 | |
11 | 150,10 | |||
11 | 150,10 | |||
03.05.2024 | 16:20:13,813 | 40 | 150,30 | |
40 | 150,30 | |||
40 | 150,30 | |||
03.05.2024 | 16:19:47,924 | 40 | 150,30 | |
40 | 150,30 | |||
40 | 150,30 | |||
03.05.2024 | 16:19:38,214 | 6 | 150,30 | |
6 | 150,30 | |||
6 | 150,30 | |||
03.05.2024 | 16:08:34,763 | 3 | 151,20 | |
3 | 151,20 | |||
3 | 151,20 | |||
03.05.2024 | 16:06:10,212 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
03.05.2024 | 16:05:19,677 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
03.05.2024 | 16:03:50,712 | 20 | 151,40 | |
20 | 151,40 | |||
20 | 151,40 | |||
03.05.2024 | 15:49:37,252 | 438 | 150,50 | |
438 | 150,50 | |||
438 | 150,50 | |||
03.05.2024 | 15:49:28,341 | 40 | 150,50 | |
40 | 150,50 | |||
40 | 150,50 | |||
03.05.2024 | 15:49:21,616 | 40 | 150,50 | |
22 | 150,50 | |||
40 | 150,50 | |||
18 | 150,50 | |||
03.05.2024 | 15:46:03,980 | 5 | 150,60 | |
5 | 150,60 | |||
5 | 150,60 | |||
03.05.2024 | 15:44:02,385 | 2 | 150,50 | |
2 | 150,50 | |||
2 | 150,50 | |||
03.05.2024 | 15:42:45,003 | 5 | 150,70 | |
5 | 150,70 | |||
5 | 150,70 | |||
03.05.2024 | 15:41:11,776 | 40 | 150,70 | |
40 | 150,70 | |||
40 | 150,70 | |||
03.05.2024 | 15:39:35,796 | 30 | 150,50 | |
30 | 150,50 | |||
30 | 150,50 | |||
03.05.2024 | 15:38:22,472 | 50 | 150,50 | |
50 | 150,50 | |||
50 | 150,50 | |||
03.05.2024 | 15:36:20,046 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
03.05.2024 | 15:33:18,054 | 21 | 150,60 | |
21 | 150,60 | |||
21 | 150,60 | |||
03.05.2024 | 15:09:40,185 | 10 | 150,70 | |
10 | 150,70 | |||
10 | 150,70 | |||
03.05.2024 | 14:56:44,241 | 19 | 150,90 | |
19 | 150,90 | |||
19 | 150,90 | |||
03.05.2024 | 14:54:01,177 | 23 | 150,60 | |
23 | 150,60 | |||
23 | 150,60 | |||
03.05.2024 | 14:45:00,657 | 30 | 150,60 | |
30 | 150,60 | |||
30 | 150,60 | |||
03.05.2024 | 14:27:31,555 | 10 | 151,80 | |
10 | 151,80 | |||
10 | 151,80 | |||
03.05.2024 | 13:58:11,071 | 10 | 152,40 | |
10 | 152,40 | |||
10 | 152,40 | |||
03.05.2024 | 13:58:07,366 | 5 | 151,80 | |
5 | 151,80 | |||
5 | 151,80 | |||
03.05.2024 | 13:58:07,148 | 40 | 151,80 | |
40 | 151,80 | |||
40 | 151,80 | |||
03.05.2024 | 13:58:06,961 | 40 | 151,80 | |
40 | 151,80 | |||
40 | 151,80 | |||
03.05.2024 | 13:58:03,664 | 40 | 151,80 | |
40 | 151,80 | |||
40 | 151,80 | |||
03.05.2024 | 13:57:53,740 | 68 | 151,80 | |
20 | 151,80 | |||
40 | 151,80 | |||
68 | 151,80 | |||
8 | 151,80 | |||
03.05.2024 | 13:57:03,343 | 30 | 152,30 | |
30 | 152,30 | |||
30 | 152,30 | |||
03.05.2024 | 13:56:24,666 | 40 | 152,30 | |
40 | 152,30 | |||
40 | 152,30 | |||
03.05.2024 | 13:51:04,381 | 40 | 152,50 | |
40 | 152,50 | |||
40 | 152,50 | |||
03.05.2024 | 13:50:52,169 | 40 | 152,50 | |
40 | 152,50 | |||
40 | 152,50 | |||
03.05.2024 | 13:45:03,647 | 15 | 152,30 | |
15 | 152,30 | |||
15 | 152,30 | |||
03.05.2024 | 13:29:58,828 | 8 | 152,50 | |
8 | 152,50 | |||
8 | 152,50 | |||
03.05.2024 | 13:29:28,764 | 5 | 152,10 | |
5 | 152,10 | |||
5 | 152,10 | |||
03.05.2024 | 13:20:19,168 | 7 | 152,10 | |
7 | 152,10 | |||
7 | 152,10 | |||
03.05.2024 | 12:58:34,778 | 20 | 153,20 | |
20 | 153,20 | |||
20 | 153,20 | |||
03.05.2024 | 12:58:34,004 | 40 | 153,20 | |
40 | 153,20 | |||
40 | 153,20 | |||
03.05.2024 | 12:56:37,829 | 40 | 153,20 | |
40 | 153,20 | |||
40 | 153,20 | |||
03.05.2024 | 12:53:28,559 | 10 | 153,20 | |
10 | 153,20 | |||
10 | 153,20 | |||
03.05.2024 | 12:36:06,719 | 20 | 152,40 | |
20 | 152,40 | |||
20 | 152,40 | |||
03.05.2024 | 12:34:55,297 | 20 | 152,40 | |
20 | 152,40 | |||
20 | 152,40 | |||
03.05.2024 | 12:28:36,309 | 3 | 151,70 | |
3 | 151,70 | |||
3 | 151,70 | |||
03.05.2024 | 12:19:05,798 | 14 | 152,10 | |
14 | 152,10 | |||
14 | 152,10 | |||
03.05.2024 | 12:11:44,477 | 8 | 152,10 | |
8 | 152,10 | |||
8 | 152,10 | |||
03.05.2024 | 11:29:58,633 | 2 | 152,60 | |
2 | 152,60 | |||
2 | 152,60 | |||
03.05.2024 | 11:28:04,493 | 18 | 152,20 | |
18 | 152,20 | |||
18 | 152,20 | |||
03.05.2024 | 11:23:36,416 | 25 | 153,20 | |
25 | 153,20 | |||
25 | 153,20 | |||
03.05.2024 | 11:20:08,957 | 2 | 153,30 | |
2 | 153,30 | |||
2 | 153,30 | |||
03.05.2024 | 11:11:11,092 | 2 | 152,70 | |
2 | 152,70 | |||
2 | 152,70 | |||
03.05.2024 | 11:05:30,530 | 20 | 152,80 | |
20 | 152,80 | |||
20 | 152,80 | |||
03.05.2024 | 11:04:48,929 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
03.05.2024 | 11:03:25,136 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
03.05.2024 | 10:57:29,764 | 15 | 153,00 | |
8 | 153,00 | |||
7 | 153,00 | |||
15 | 153,00 | |||
03.05.2024 | 10:40:01,242 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
03.05.2024 | 10:30:33,115 | 30 | 153,80 | |
30 | 153,80 | |||
30 | 153,80 | |||
03.05.2024 | 10:29:58,151 | 46 | 153,50 | |
46 | 153,50 | |||
46 | 153,50 | |||
03.05.2024 | 10:29:38,967 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
03.05.2024 | 10:22:48,773 | 140 | 154,00 | |
140 | 154,00 | |||
140 | 154,00 | |||
03.05.2024 | 10:22:37,897 | 40 | 153,90 | |
40 | 153,90 | |||
40 | 153,90 | |||
03.05.2024 | 10:22:37,502 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
03.05.2024 | 10:20:44,965 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03.05.2024 | 10:20:38,117 | 40 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
40 | 153,80 | |||
03.05.2024 | 10:20:20,793 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03.05.2024 | 10:19:16,596 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
03.05.2024 | 10:17:23,716 | 1 | 153,90 | |
1 | 153,90 | |||
1 | 153,90 | |||
03.05.2024 | 10:11:39,480 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03.05.2024 | 10:10:33,689 | 10 | 153,80 | |
10 | 153,80 | |||
10 | 153,80 | |||
03.05.2024 | 10:09:54,698 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
03.05.2024 | 10:09:54,227 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03.05.2024 | 10:09:42,454 | 40 | 153,70 | |
40 | 153,70 | |||
40 | 153,70 | |||
03.05.2024 | 10:06:53,429 | 40 | 153,50 | |
40 | 153,50 | |||
40 | 153,50 | |||
03.05.2024 | 10:05:56,656 | 27 | 153,80 | |
27 | 153,80 | |||
27 | 153,80 | |||
03.05.2024 | 10:01:30,653 | 30 | 153,50 | |
30 | 153,50 | |||
30 | 153,50 | |||
03.05.2024 | 09:54:55,158 | 20 | 152,70 | |
20 | 152,70 | |||
20 | 152,70 | |||
03.05.2024 | 09:54:46,877 | 30 | 152,70 | |
30 | 152,70 | |||
30 | 152,70 | |||
03.05.2024 | 09:50:11,654 | 32 | 153,90 | |
32 | 153,90 | |||
32 | 153,90 | |||
03.05.2024 | 09:48:06,754 | 10 | 153,90 | |
10 | 153,90 | |||
10 | 153,90 | |||
03.05.2024 | 09:46:12,931 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
03.05.2024 | 09:46:06,924 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
03.05.2024 | 09:43:12,032 | 50 | 152,80 | |
50 | 152,80 | |||
50 | 152,80 | |||
03.05.2024 | 09:40:08,640 | 15 | 153,10 | |
15 | 153,10 | |||
15 | 153,10 | |||
03.05.2024 | 09:39:01,653 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
03.05.2024 | 09:38:50,354 | 40 | 154,30 | |
40 | 154,30 | |||
40 | 154,30 | |||
03.05.2024 | 09:28:47,559 | 118 | 154,80 | |
118 | 154,80 | |||
98 | 154,80 | |||
20 | 154,80 | |||
03.05.2024 | 09:28:14,860 | 30 | 154,80 | |
30 | 154,80 | |||
30 | 154,80 | |||
03.05.2024 | 09:28:01,786 | 2 | 154,80 | |
2 | 154,80 | |||
2 | 154,80 | |||
03.05.2024 | 09:26:46,050 | 40 | 154,80 | |
40 | 154,80 | |||
40 | 154,80 | |||
03.05.2024 | 09:23:13,121 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
03.05.2024 | 09:08:19,846 | 6 | 154,50 | |
6 | 154,50 | |||
6 | 154,50 | |||
03.05.2024 | 09:07:36,556 | 220 | 152,90 | |
220 | 152,90 | |||
220 | 152,90 | |||
03.05.2024 | 09:06:49,214 | 30 | 152,80 | |
30 | 152,80 | |||
30 | 152,80 | |||
03.05.2024 | 08:58:25,425 | 20 | 152,00 | |
5 | 152,00 | |||
20 | 152,00 | |||
15 | 152,00 | |||
03.05.2024 | 08:54:53,824 | 1 | 151,80 | |
1 | 151,80 | |||
1 | 151,80 | |||
03.05.2024 | 08:54:42,984 | 14 | 150,60 | |
14 | 150,60 | |||
14 | 150,60 | |||
03.05.2024 | 08:51:24,940 | 10 | 150,60 | |
10 | 150,60 | |||
10 | 150,60 | |||
03.05.2024 | 08:48:42,275 | 3 | 151,80 | |
3 | 151,80 | |||
3 | 151,80 | |||
03.05.2024 | 08:47:07,921 | 12 | 150,60 | |
12 | 150,60 | |||
12 | 150,60 | |||
03.05.2024 | 08:47:00,054 | 47 | 150,60 | |
47 | 150,60 | |||
30 | 150,60 | |||
17 | 150,60 | |||
03.05.2024 | 08:46:50,393 | 8 | 150,80 | |
8 | 150,80 | |||
8 | 150,80 | |||
03.05.2024 | 08:00:17,586 | 1 | 150,90 | |
1 | 150,90 | |||
1 | 150,90 | |||
03.05.2024 | 08:00:11,032 | 6 | 150,90 | |
6 | 150,90 | |||
6 | 150,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00