Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1431
1125
15,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:56:18,949 | 2 650 | 15,50 | |
2 650 | 15,50 | |||
2 650 | 15,50 | |||
17/05/2024 | 21:56:10,954 | 1 300 | 15,505 | |
1 300 | 15,505 | |||
1 300 | 15,505 | |||
17/05/2024 | 21:46:25,121 | 65 | 15,53 | |
65 | 15,53 | |||
65 | 15,53 | |||
17/05/2024 | 21:44:14,378 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
17/05/2024 | 21:41:28,544 | 100 | 15,505 | |
100 | 15,505 | |||
100 | 15,505 | |||
17/05/2024 | 21:38:03,906 | 700 | 15,505 | |
500 | 15,505 | |||
200 | 15,505 | |||
700 | 15,505 | |||
17/05/2024 | 21:38:03,725 | 350 | 15,50 | |
350 | 15,50 | |||
350 | 15,50 | |||
17/05/2024 | 21:37:02,327 | 500 | 15,50 | |
100 | 15,50 | |||
400 | 15,50 | |||
500 | 15,50 | |||
17/05/2024 | 21:34:43,893 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
17/05/2024 | 21:31:13,567 | 10 | 15,50 | |
10 | 15,50 | |||
10 | 15,50 | |||
17/05/2024 | 21:28:53,855 | 75 | 15,475 | |
75 | 15,475 | |||
75 | 15,475 | |||
17/05/2024 | 21:27:19,275 | 1 067 | 15,475 | |
400 | 15,475 | |||
667 | 15,475 | |||
1 067 | 15,475 | |||
17/05/2024 | 21:18:52,643 | 15 | 15,50 | |
15 | 15,50 | |||
15 | 15,50 | |||
17/05/2024 | 21:13:47,073 | 35 | 15,475 | |
35 | 15,475 | |||
35 | 15,475 | |||
17/05/2024 | 21:02:15,060 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
17/05/2024 | 20:59:31,837 | 300 | 15,475 | |
300 | 15,475 | |||
300 | 15,475 | |||
17/05/2024 | 20:57:35,263 | 25 | 15,50 | |
25 | 15,50 | |||
25 | 15,50 | |||
17/05/2024 | 20:57:29,613 | 6 | 15,475 | |
6 | 15,475 | |||
6 | 15,475 | |||
17/05/2024 | 20:56:53,714 | 2 | 15,475 | |
2 | 15,475 | |||
2 | 15,475 | |||
17/05/2024 | 20:56:18,027 | 100 | 15,475 | |
100 | 15,475 | |||
100 | 15,475 | |||
17/05/2024 | 20:54:31,216 | 2 000 | 15,49 | |
2 000 | 15,49 | |||
2 000 | 15,49 | |||
17/05/2024 | 20:54:25,143 | 1 700 | 15,495 | |
1 700 | 15,495 | |||
1 700 | 15,495 | |||
17/05/2024 | 20:54:03,012 | 1 300 | 15,50 | |
1 300 | 15,50 | |||
1 300 | 15,50 | |||
17/05/2024 | 20:51:01,628 | 4 | 15,52 | |
4 | 15,52 | |||
4 | 15,52 | |||
17/05/2024 | 20:49:31,670 | 75 | 15,52 | |
75 | 15,52 | |||
75 | 15,52 | |||
17/05/2024 | 20:45:16,578 | 78 | 15,50 | |
78 | 15,50 | |||
78 | 15,50 | |||
17/05/2024 | 20:37:57,140 | 125 | 15,52 | |
125 | 15,52 | |||
125 | 15,52 | |||
17/05/2024 | 20:33:25,132 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
17/05/2024 | 20:30:52,860 | 5 | 15,52 | |
5 | 15,52 | |||
5 | 15,52 | |||
17/05/2024 | 20:30:25,083 | 3 | 15,52 | |
3 | 15,52 | |||
3 | 15,52 | |||
17/05/2024 | 20:30:03,542 | 500 | 15,50 | |
500 | 15,50 | |||
500 | 15,50 | |||
17/05/2024 | 20:29:47,402 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
17/05/2024 | 20:21:06,719 | 1 000 | 15,50 | |
500 | 15,50 | |||
500 | 15,50 | |||
1 000 | 15,50 | |||
17/05/2024 | 20:17:02,533 | 4 | 15,53 | |
4 | 15,53 | |||
4 | 15,53 | |||
17/05/2024 | 20:07:41,072 | 300 | 15,50 | |
300 | 15,50 | |||
300 | 15,50 | |||
17/05/2024 | 20:07:38,043 | 3 | 15,53 | |
3 | 15,53 | |||
3 | 15,53 | |||
17/05/2024 | 20:05:30,853 | 200 | 15,505 | |
200 | 15,505 | |||
200 | 15,505 | |||
17/05/2024 | 20:05:27,159 | 2 000 | 15,505 | |
1 800 | 15,505 | |||
2 000 | 15,505 | |||
200 | 15,505 | |||
17/05/2024 | 20:05:10,210 | 1 300 | 15,51 | |
1 300 | 15,51 | |||
1 300 | 15,51 | |||
17/05/2024 | 20:04:38,122 | 750 | 15,53 | |
750 | 15,53 | |||
500 | 15,53 | |||
200 | 15,53 | |||
50 | 15,53 | |||
17/05/2024 | 20:02:02,701 | 60 | 15,53 | |
60 | 15,53 | |||
60 | 15,53 | |||
17/05/2024 | 20:01:02,965 | 500 | 15,51 | |
500 | 15,51 | |||
500 | 15,51 | |||
17/05/2024 | 20:00:23,651 | 10 | 15,53 | |
10 | 15,53 | |||
10 | 15,53 | |||
17/05/2024 | 19:58:44,071 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
17/05/2024 | 19:56:05,385 | 1 | 15,53 | |
1 | 15,53 | |||
1 | 15,53 | |||
17/05/2024 | 19:55:56,351 | 1 | 15,51 | |
1 | 15,51 | |||
1 | 15,51 | |||
17/05/2024 | 19:50:21,867 | 20 | 15,51 | |
20 | 15,51 | |||
20 | 15,51 | |||
17/05/2024 | 19:48:38,363 | 2 200 | 15,51 | |
200 | 15,51 | |||
2 000 | 15,51 | |||
251 | 15,51 | |||
1 949 | 15,51 | |||
17/05/2024 | 19:48:30,785 | 1 749 | 15,515 | |
1 749 | 15,515 | |||
449 | 15,515 | |||
1 300 | 15,515 | |||
17/05/2024 | 19:47:00,424 | 64 | 15,53 | |
64 | 15,53 | |||
64 | 15,53 | |||
17/05/2024 | 19:42:49,091 | 1 | 15,52 | |
1 | 15,52 | |||
1 | 15,52 | |||
17/05/2024 | 19:40:35,249 | 250 | 15,52 | |
250 | 15,52 | |||
250 | 15,52 | |||
17/05/2024 | 19:38:29,531 | 120 | 15,53 | |
120 | 15,53 | |||
120 | 15,53 | |||
17/05/2024 | 19:37:19,491 | 1 300 | 15,52 | |
800 | 15,52 | |||
500 | 15,52 | |||
1 300 | 15,52 | |||
17/05/2024 | 19:36:56,236 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
17/05/2024 | 19:36:50,173 | 60 | 15,525 | |
60 | 15,525 | |||
60 | 15,525 | |||
17/05/2024 | 19:36:04,514 | 500 | 15,51 | |
500 | 15,51 | |||
500 | 15,51 | |||
17/05/2024 | 19:35:45,019 | 501 | 15,525 | |
210 | 15,525 | |||
100 | 15,525 | |||
191 | 15,525 | |||
501 | 15,525 | |||
17/05/2024 | 19:35:41,146 | 1 300 | 15,50 | |
1 300 | 15,50 | |||
1 300 | 15,50 | |||
17/05/2024 | 19:35:33,734 | 2 467 | 15,50 | |
2 467 | 15,50 | |||
200 | 15,50 | |||
2 000 | 15,50 | |||
117 | 15,50 | |||
150 | 15,50 | |||
17/05/2024 | 19:35:24,133 | 1 800 | 15,495 | |
1 800 | 15,495 | |||
1 300 | 15,495 | |||
500 | 15,495 | |||
17/05/2024 | 19:35:15,239 | 4 800 | 15,46 | |
3 800 | 15,46 | |||
1 000 | 15,46 | |||
4 800 | 15,46 | |||
17/05/2024 | 19:35:07,327 | 1 250 | 15,455 | |
1 250 | 15,455 | |||
1 250 | 15,455 | |||
17/05/2024 | 19:34:56,057 | 1 250 | 15,455 | |
1 250 | 15,455 | |||
1 250 | 15,455 | |||
17/05/2024 | 19:34:47,822 | 2 500 | 15,455 | |
2 500 | 15,455 | |||
1 250 | 15,455 | |||
1 250 | 15,455 | |||
17/05/2024 | 19:34:12,725 | 1 250 | 15,455 | |
1 250 | 15,455 | |||
1 250 | 15,455 | |||
17/05/2024 | 19:34:03,646 | 1 250 | 15,455 | |
1 250 | 15,455 | |||
1 250 | 15,455 | |||
17/05/2024 | 19:33:57,198 | 800 | 15,45 | |
800 | 15,45 | |||
800 | 15,45 | |||
17/05/2024 | 19:33:47,929 | 1 250 | 15,455 | |
400 | 15,455 | |||
1 250 | 15,455 | |||
300 | 15,455 | |||
550 | 15,455 | |||
17/05/2024 | 19:31:13,965 | 500 | 15,44 | |
250 | 15,44 | |||
100 | 15,44 | |||
150 | 15,44 | |||
500 | 15,44 | |||
17/05/2024 | 19:27:37,998 | 1 | 15,455 | |
1 | 15,455 | |||
1 | 15,455 | |||
17/05/2024 | 19:27:20,237 | 65 | 15,455 | |
65 | 15,455 | |||
65 | 15,455 | |||
17/05/2024 | 19:21:25,470 | 1 628 | 15,44 | |
1 628 | 15,44 | |||
1 628 | 15,44 | |||
17/05/2024 | 19:20:49,729 | 1 300 | 15,44 | |
1 300 | 15,44 | |||
1 300 | 15,44 | |||
17/05/2024 | 19:18:34,339 | 100 | 15,455 | |
100 | 15,455 | |||
100 | 15,455 | |||
17/05/2024 | 19:11:33,292 | 230 | 15,455 | |
200 | 15,455 | |||
230 | 15,455 | |||
30 | 15,455 | |||
17/05/2024 | 19:11:12,028 | 1 650 | 15,43 | |
150 | 15,43 | |||
125 | 15,43 | |||
500 | 15,43 | |||
875 | 15,43 | |||
1 650 | 15,43 | |||
17/05/2024 | 19:09:52,380 | 15 | 15,425 | |
15 | 15,425 | |||
15 | 15,425 | |||
17/05/2024 | 19:09:31,012 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
17/05/2024 | 19:06:52,832 | 200 | 15,425 | |
125 | 15,425 | |||
75 | 15,425 | |||
200 | 15,425 | |||
17/05/2024 | 19:05:46,584 | 200 | 15,425 | |
200 | 15,425 | |||
200 | 15,425 | |||
17/05/2024 | 19:05:22,070 | 100 | 15,425 | |
100 | 15,425 | |||
100 | 15,425 | |||
17/05/2024 | 19:04:43,712 | 900 | 15,43 | |
400 | 15,43 | |||
300 | 15,43 | |||
200 | 15,43 | |||
900 | 15,43 | |||
17/05/2024 | 19:03:55,689 | 10 | 15,43 | |
10 | 15,43 | |||
10 | 15,43 | |||
17/05/2024 | 19:01:50,087 | 45 | 15,465 | |
45 | 15,465 | |||
45 | 15,465 | |||
17/05/2024 | 19:01:12,030 | 500 | 15,45 | |
500 | 15,45 | |||
500 | 15,45 | |||
17/05/2024 | 19:01:08,188 | 1 500 | 15,44 | |
500 | 15,44 | |||
1 000 | 15,44 | |||
1 500 | 15,44 | |||
17/05/2024 | 19:00:46,944 | 1 000 | 15,435 | |
1 000 | 15,435 | |||
1 000 | 15,435 | |||
17/05/2024 | 19:00:42,736 | 1 000 | 15,435 | |
500 | 15,435 | |||
500 | 15,435 | |||
1 000 | 15,435 | |||
17/05/2024 | 18:57:26,344 | 325 | 15,435 | |
325 | 15,435 | |||
325 | 15,435 | |||
17/05/2024 | 18:53:30,780 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
17/05/2024 | 18:50:32,736 | 200 | 15,445 | |
200 | 15,445 | |||
200 | 15,445 | |||
17/05/2024 | 18:49:05,711 | 28 | 15,415 | |
28 | 15,415 | |||
28 | 15,415 | |||
17/05/2024 | 18:45:07,273 | 15 | 15,415 | |
15 | 15,415 | |||
15 | 15,415 | |||
17/05/2024 | 18:42:22,785 | 500 | 15,445 | |
200 | 15,445 | |||
300 | 15,445 | |||
500 | 15,445 | |||
17/05/2024 | 18:41:51,706 | 442 | 15,435 | |
442 | 15,435 | |||
400 | 15,435 | |||
42 | 15,435 | |||
17/05/2024 | 18:41:43,164 | 1 300 | 15,43 | |
1 003 | 15,43 | |||
297 | 15,43 | |||
1 300 | 15,43 | |||
17/05/2024 | 18:39:58,044 | 95 | 15,435 | |
95 | 15,435 | |||
95 | 15,435 | |||
17/05/2024 | 18:37:44,059 | 7 | 15,435 | |
7 | 15,435 | |||
7 | 15,435 | |||
17/05/2024 | 18:36:22,677 | 2 | 15,435 | |
2 | 15,435 | |||
2 | 15,435 | |||
17/05/2024 | 18:35:02,513 | 1 300 | 15,43 | |
200 | 15,43 | |||
1 300 | 15,43 | |||
1 100 | 15,43 | |||
17/05/2024 | 18:34:05,919 | 1 300 | 15,43 | |
1 300 | 15,43 | |||
1 000 | 15,43 | |||
300 | 15,43 | |||
17/05/2024 | 18:33:47,840 | 199 | 15,405 | |
199 | 15,405 | |||
199 | 15,405 | |||
17/05/2024 | 18:33:17,581 | 1 300 | 15,405 | |
1 003 | 15,405 | |||
1 300 | 15,405 | |||
297 | 15,405 | |||
17/05/2024 | 18:33:09,182 | 1 300 | 15,415 | |
400 | 15,415 | |||
300 | 15,415 | |||
600 | 15,415 | |||
1 300 | 15,415 | |||
17/05/2024 | 18:32:24,488 | 1 300 | 15,435 | |
1 300 | 15,435 | |||
400 | 15,435 | |||
600 | 15,435 | |||
300 | 15,435 | |||
17/05/2024 | 18:31:52,976 | 300 | 15,405 | |
300 | 15,405 | |||
300 | 15,405 | |||
17/05/2024 | 18:31:39,058 | 1 300 | 15,435 | |
1 000 | 15,435 | |||
300 | 15,435 | |||
1 300 | 15,435 | |||
17/05/2024 | 18:31:28,133 | 140 | 15,445 | |
140 | 15,445 | |||
140 | 15,445 | |||
17/05/2024 | 18:31:24,343 | 1 000 | 15,405 | |
50 | 15,405 | |||
300 | 15,405 | |||
1 000 | 15,405 | |||
400 | 15,405 | |||
250 | 15,405 | |||
17/05/2024 | 18:29:00,445 | 1 300 | 15,435 | |
900 | 15,435 | |||
1 300 | 15,435 | |||
400 | 15,435 | |||
17/05/2024 | 18:27:37,677 | 100 | 15,41 | |
100 | 15,41 | |||
100 | 15,41 | |||
17/05/2024 | 18:26:14,366 | 500 | 15,41 | |
500 | 15,41 | |||
500 | 15,41 | |||
17/05/2024 | 18:26:01,627 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
17/05/2024 | 18:22:22,398 | 200 | 15,415 | |
200 | 15,415 | |||
200 | 15,415 | |||
17/05/2024 | 18:21:48,951 | 1 450 | 15,42 | |
200 | 15,42 | |||
1 450 | 15,42 | |||
850 | 15,42 | |||
400 | 15,42 | |||
17/05/2024 | 18:20:34,168 | 1 200 | 15,45 | |
1 200 | 15,45 | |||
400 | 15,45 | |||
800 | 15,45 | |||
17/05/2024 | 18:19:22,351 | 1 000 | 15,445 | |
1 000 | 15,445 | |||
1 000 | 15,445 | |||
17/05/2024 | 18:14:29,548 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
17/05/2024 | 18:14:26,319 | 1 300 | 15,445 | |
300 | 15,445 | |||
1 300 | 15,445 | |||
1 000 | 15,445 | |||
17/05/2024 | 18:13:32,832 | 12 | 15,445 | |
12 | 15,445 | |||
12 | 15,445 | |||
17/05/2024 | 18:12:58,703 | 1 300 | 15,445 | |
1 300 | 15,445 | |||
300 | 15,445 | |||
400 | 15,445 | |||
100 | 15,445 | |||
500 | 15,445 | |||
17/05/2024 | 18:11:07,670 | 32 | 15,45 | |
32 | 15,45 | |||
32 | 15,45 | |||
17/05/2024 | 18:09:17,401 | 1 300 | 15,445 | |
200 | 15,445 | |||
1 300 | 15,445 | |||
1 100 | 15,445 | |||
17/05/2024 | 18:09:12,646 | 2 300 | 15,405 | |
1 750 | 15,405 | |||
250 | 15,405 | |||
2 300 | 15,405 | |||
300 | 15,405 | |||
17/05/2024 | 18:08:49,974 | 1 500 | 15,425 | |
200 | 15,425 | |||
1 300 | 15,425 | |||
1 500 | 15,425 | |||
17/05/2024 | 18:04:51,618 | 80 | 15,455 | |
80 | 15,455 | |||
80 | 15,455 | |||
17/05/2024 | 18:04:05,630 | 200 | 15,455 | |
200 | 15,455 | |||
200 | 15,455 | |||
17/05/2024 | 18:00:08,664 | 1 800 | 15,425 | |
1 800 | 15,425 | |||
1 800 | 15,425 | |||
17/05/2024 | 17:59:20,614 | 200 | 15,425 | |
200 | 15,425 | |||
200 | 15,425 | |||
17/05/2024 | 17:53:33,155 | 1 300 | 15,455 | |
200 | 15,455 | |||
1 100 | 15,455 | |||
1 300 | 15,455 | |||
17/05/2024 | 17:52:30,304 | 400 | 15,415 | |
200 | 15,415 | |||
200 | 15,415 | |||
400 | 15,415 | |||
17/05/2024 | 17:51:25,205 | 1 300 | 15,455 | |
200 | 15,455 | |||
100 | 15,455 | |||
1 000 | 15,455 | |||
1 300 | 15,455 | |||
17/05/2024 | 17:50:23,402 | 100 | 15,465 | |
100 | 15,465 | |||
100 | 15,465 | |||
17/05/2024 | 17:50:21,033 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
17/05/2024 | 17:49:58,749 | 200 | 15,42 | |
200 | 15,42 | |||
200 | 15,42 | |||
17/05/2024 | 17:49:28,572 | 500 | 15,42 | |
500 | 15,42 | |||
200 | 15,42 | |||
300 | 15,42 | |||
17/05/2024 | 17:48:15,931 | 1 000 | 15,42 | |
200 | 15,42 | |||
550 | 15,42 | |||
250 | 15,42 | |||
1 000 | 15,42 | |||
17/05/2024 | 17:48:00,213 | 11 | 15,485 | |
11 | 15,485 | |||
11 | 15,485 | |||
17/05/2024 | 17:47:55,129 | 2 876 | 15,43 | |
500 | 15,43 | |||
300 | 15,43 | |||
200 | 15,43 | |||
400 | 15,43 | |||
2 876 | 15,43 | |||
1 000 | 15,43 | |||
476 | 15,43 | |||
17/05/2024 | 17:47:30,507 | 1 550 | 15,455 | |
1 300 | 15,455 | |||
250 | 15,455 | |||
1 550 | 15,455 | |||
17/05/2024 | 17:46:44,165 | 18 | 15,495 | |
18 | 15,495 | |||
18 | 15,495 | |||
17/05/2024 | 17:46:18,505 | 1 000 | 15,455 | |
750 | 15,455 | |||
1 000 | 15,455 | |||
250 | 15,455 | |||
17/05/2024 | 17:45:29,007 | 68 | 15,455 | |
68 | 15,455 | |||
68 | 15,455 | |||
17/05/2024 | 17:45:03,434 | 500 | 15,455 | |
500 | 15,455 | |||
250 | 15,455 | |||
250 | 15,455 | |||
17/05/2024 | 17:43:43,746 | 200 | 15,455 | |
200 | 15,455 | |||
200 | 15,455 | |||
17/05/2024 | 17:40:49,084 | 35 | 15,49 | |
35 | 15,49 | |||
35 | 15,49 | |||
17/05/2024 | 17:40:26,781 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
17/05/2024 | 17:38:17,157 | 350 | 15,44 | |
250 | 15,44 | |||
100 | 15,44 | |||
350 | 15,44 | |||
17/05/2024 | 17:38:17,033 | 500 | 15,45 | |
200 | 15,45 | |||
300 | 15,45 | |||
500 | 15,45 | |||
17/05/2024 | 17:35:56,347 | 1 | 15,51 | |
1 | 15,51 | |||
1 | 15,51 | |||
17/05/2024 | 17:34:11,149 | 300 | 15,51 | |
170 | 15,51 | |||
50 | 15,51 | |||
300 | 15,51 | |||
80 | 15,51 | |||
17/05/2024 | 17:29:04,488 | 60 | 15,47 | |
60 | 15,47 | |||
60 | 15,47 | |||
17/05/2024 | 17:28:20,596 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
17/05/2024 | 17:27:59,480 | 60 | 15,48 | |
60 | 15,48 | |||
60 | 15,48 | |||
17/05/2024 | 17:27:43,941 | 50 | 15,475 | |
50 | 15,475 | |||
50 | 15,475 | |||
17/05/2024 | 17:26:21,534 | 500 | 15,49 | |
500 | 15,49 | |||
500 | 15,49 | |||
17/05/2024 | 17:25:59,464 | 10 | 15,495 | |
10 | 15,495 | |||
10 | 15,495 | |||
17/05/2024 | 17:24:51,167 | 30 | 15,50 | |
30 | 15,50 | |||
30 | 15,50 | |||
17/05/2024 | 17:24:37,225 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
17/05/2024 | 17:23:14,771 | 125 | 15,515 | |
125 | 15,515 | |||
125 | 15,515 | |||
17/05/2024 | 17:22:26,163 | 110 | 15,515 | |
110 | 15,515 | |||
110 | 15,515 | |||
17/05/2024 | 17:20:58,007 | 10 | 15,51 | |
10 | 15,51 | |||
10 | 15,51 | |||
17/05/2024 | 17:20:19,744 | 64 | 15,51 | |
64 | 15,51 | |||
64 | 15,51 | |||
17/05/2024 | 17:20:11,666 | 5 | 15,515 | |
5 | 15,515 | |||
5 | 15,515 | |||
17/05/2024 | 17:19:54,545 | 744 | 15,515 | |
744 | 15,515 | |||
744 | 15,515 | |||
17/05/2024 | 17:19:20,872 | 200 | 15,51 | |
200 | 15,51 | |||
200 | 15,51 | |||
17/05/2024 | 17:17:40,523 | 1 400 | 15,52 | |
1 400 | 15,52 | |||
1 400 | 15,52 | |||
17/05/2024 | 17:17:30,019 | 1 224 | 15,525 | |
1 224 | 15,525 | |||
1 224 | 15,525 | |||
17/05/2024 | 17:17:07,595 | 250 | 15,52 | |
250 | 15,52 | |||
250 | 15,52 | |||
17/05/2024 | 17:16:43,723 | 1 | 15,515 | |
1 | 15,515 | |||
1 | 15,515 | |||
17/05/2024 | 17:16:37,707 | 98 | 15,515 | |
98 | 15,515 | |||
98 | 15,515 | |||
17/05/2024 | 17:16:26,783 | 200 | 15,51 | |
200 | 15,51 | |||
200 | 15,51 | |||
17/05/2024 | 17:16:06,346 | 644 | 15,515 | |
644 | 15,515 | |||
644 | 15,515 | |||
17/05/2024 | 17:15:37,201 | 500 | 15,515 | |
500 | 15,515 | |||
500 | 15,515 | |||
17/05/2024 | 17:14:48,587 | 12 | 15,515 | |
12 | 15,515 | |||
12 | 15,515 | |||
17/05/2024 | 17:14:01,942 | 10 | 15,515 | |
10 | 15,515 | |||
10 | 15,515 | |||
17/05/2024 | 17:12:46,686 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
17/05/2024 | 17:11:10,058 | 95 | 15,515 | |
95 | 15,515 | |||
95 | 15,515 | |||
17/05/2024 | 17:10:37,143 | 50 | 15,515 | |
50 | 15,515 | |||
50 | 15,515 | |||
17/05/2024 | 17:08:07,562 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
17/05/2024 | 17:08:06,596 | 1 000 | 15,495 | |
1 000 | 15,495 | |||
1 000 | 15,495 | |||
17/05/2024 | 17:07:54,249 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
17/05/2024 | 17:06:52,981 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
17/05/2024 | 17:06:43,040 | 5 | 15,51 | |
5 | 15,51 | |||
5 | 15,51 | |||
17/05/2024 | 17:03:37,817 | 26 | 15,51 | |
26 | 15,51 | |||
26 | 15,51 | |||
17/05/2024 | 17:02:51,844 | 30 | 15,53 | |
30 | 15,53 | |||
30 | 15,53 | |||
17/05/2024 | 17:02:28,972 | 500 | 15,52 | |
500 | 15,52 | |||
500 | 15,52 | |||
17/05/2024 | 17:01:47,031 | 300 | 15,52 | |
300 | 15,52 | |||
300 | 15,52 | |||
17/05/2024 | 17:00:42,404 | 1 500 | 15,515 | |
1 500 | 15,515 | |||
1 500 | 15,515 | |||
17/05/2024 | 17:00:34,275 | 130 | 15,515 | |
130 | 15,515 | |||
130 | 15,515 | |||
17/05/2024 | 16:59:56,332 | 57 | 15,52 | |
57 | 15,52 | |||
57 | 15,52 | |||
17/05/2024 | 16:58:58,235 | 10 | 15,52 | |
10 | 15,52 | |||
10 | 15,52 | |||
17/05/2024 | 16:58:44,018 | 32 | 15,525 | |
32 | 15,525 | |||
32 | 15,525 | |||
17/05/2024 | 16:58:29,152 | 100 | 15,525 | |
100 | 15,525 | |||
100 | 15,525 | |||
17/05/2024 | 16:58:27,056 | 7 | 15,52 | |
7 | 15,52 | |||
7 | 15,52 | |||
17/05/2024 | 16:58:01,749 | 10 | 15,53 | |
10 | 15,53 | |||
10 | 15,53 | |||
17/05/2024 | 16:57:39,125 | 100 | 15,525 | |
100 | 15,525 | |||
100 | 15,525 | |||
17/05/2024 | 16:57:35,656 | 5 221 | 15,52 | |
2 000 | 15,52 | |||
5 221 | 15,52 | |||
3 221 | 15,52 | |||
17/05/2024 | 16:57:21,436 | 21 350 | 15,51 | |
600 | 15,51 | |||
50 | 15,51 | |||
5 000 | 15,51 | |||
350 | 15,51 | |||
16 350 | 15,51 | |||
8 950 | 15,51 | |||
6 000 | 15,51 | |||
5 000 | 15,51 | |||
400 | 15,51 | |||
17/05/2024 | 16:56:41,646 | 1 400 | 15,505 | |
1 400 | 15,505 | |||
1 400 | 15,505 | |||
17/05/2024 | 16:56:02,441 | 20 000 | 15,505 | |
20 000 | 15,505 | |||
20 000 | 15,505 | |||
17/05/2024 | 16:55:50,913 | 250 | 15,50 | |
250 | 15,50 | |||
50 | 15,50 | |||
200 | 15,50 | |||
17/05/2024 | 16:55:17,493 | 200 | 15,495 | |
200 | 15,495 | |||
200 | 15,495 | |||
17/05/2024 | 16:54:57,268 | 35 | 15,495 | |
35 | 15,495 | |||
35 | 15,495 | |||
17/05/2024 | 16:54:50,210 | 75 | 15,495 | |
75 | 15,495 | |||
75 | 15,495 | |||
17/05/2024 | 16:54:27,938 | 400 | 15,495 | |
400 | 15,495 | |||
400 | 15,495 | |||
17/05/2024 | 16:54:16,411 | 1 600 | 15,495 | |
1 600 | 15,495 | |||
1 600 | 15,495 | |||
17/05/2024 | 16:53:41,426 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
17/05/2024 | 16:53:04,047 | 160 | 15,50 | |
160 | 15,50 | |||
160 | 15,50 | |||
17/05/2024 | 16:53:03,051 | 1 400 | 15,50 | |
1 400 | 15,50 | |||
1 400 | 15,50 | |||
17/05/2024 | 16:53:02,745 | 1 400 | 15,50 | |
1 400 | 15,50 | |||
1 400 | 15,50 | |||
17/05/2024 | 16:52:49,648 | 2 000 | 15,50 | |
960 | 15,50 | |||
1 040 | 15,50 | |||
2 000 | 15,50 | |||
17/05/2024 | 16:52:36,894 | 400 | 15,495 | |
400 | 15,495 | |||
400 | 15,495 | |||
17/05/2024 | 16:52:34,372 | 590 | 15,495 | |
590 | 15,495 | |||
590 | 15,495 | |||
17/05/2024 | 16:50:16,709 | 2 000 | 15,49 | |
2 000 | 15,49 | |||
2 000 | 15,49 | |||
17/05/2024 | 16:48:29,587 | 2 000 | 15,49 | |
2 000 | 15,49 | |||
2 000 | 15,49 | |||
17/05/2024 | 16:46:58,887 | 2 000 | 15,49 | |
2 000 | 15,49 | |||
2 000 | 15,49 | |||
17/05/2024 | 16:46:56,299 | 325 | 15,49 | |
325 | 15,49 | |||
325 | 15,49 | |||
17/05/2024 | 16:46:02,598 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
17/05/2024 | 16:45:06,226 | 75 | 15,49 | |
75 | 15,49 | |||
75 | 15,49 | |||
17/05/2024 | 16:44:55,249 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
17/05/2024 | 16:44:09,758 | 50 | 15,50 | |
50 | 15,50 | |||
50 | 15,50 | |||
17/05/2024 | 16:43:37,241 | 68 150 | 15,50 | |
200 | 15,50 | |||
630 | 15,50 | |||
49 303 | 15,50 | |||
1 959 | 15,50 | |||
100 | 15,50 | |||
10 | 15,50 | |||
5 000 | 15,50 | |||
220 | 15,50 | |||
2 000 | 15,50 | |||
2 000 | 15,50 | |||
30 | 15,50 | |||
70 | 15,50 | |||
100 | 15,50 | |||
150 | 15,50 | |||
450 | 15,50 | |||
250 | 15,50 | |||
800 | 15,50 | |||
265 | 15,50 | |||
180 | 15,50 | |||
113 | 15,50 | |||
500 | 15,50 | |||
500 | 15,50 | |||
160 | 15,50 | |||
400 | 15,50 | |||
500 | 15,50 | |||
30 000 | 15,50 | |||
3 225 | 15,50 | |||
435 | 15,50 | |||
5 000 | 15,50 | |||
500 | 15,50 | |||
10 000 | 15,50 | |||
176 | 15,50 | |||
800 | 15,50 | |||
3 297 | 15,50 | |||
97 | 15,50 | |||
200 | 15,50 | |||
500 | 15,50 | |||
250 | 15,50 | |||
1 191 | 15,50 | |||
100 | 15,50 | |||
435 | 15,50 | |||
33 | 15,50 | |||
110 | 15,50 | |||
1 073 | 15,50 | |||
3 000 | 15,50 | |||
150 | 15,50 | |||
2 850 | 15,50 | |||
185 | 15,50 | |||
150 | 15,50 | |||
2 213 | 15,50 | |||
1 000 | 15,50 | |||
2 000 | 15,50 | |||
200 | 15,50 | |||
300 | 15,50 | |||
40 | 15,50 | |||
100 | 15,50 | |||
800 | 15,50 | |||
17/05/2024 | 16:43:11,647 | 1 400 | 15,50 | |
100 | 15,50 | |||
500 | 15,50 | |||
800 | 15,50 | |||
1 400 | 15,50 | |||
17/05/2024 | 16:40:44,041 | 1 000 | 15,49 | |
1 000 | 15,49 | |||
1 000 | 15,49 | |||
17/05/2024 | 16:40:06,253 | 800 | 15,485 | |
800 | 15,485 | |||
800 | 15,485 | |||
17/05/2024 | 16:39:17,558 | 206 | 15,48 | |
206 | 15,48 | |||
100 | 15,48 | |||
106 | 15,48 | |||
17/05/2024 | 16:37:48,408 | 80 | 15,485 | |
80 | 15,485 | |||
80 | 15,485 | |||
17/05/2024 | 16:36:15,852 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
17/05/2024 | 16:36:06,845 | 2 000 | 15,49 | |
1 000 | 15,49 | |||
2 000 | 15,49 | |||
1 000 | 15,49 | |||
17/05/2024 | 16:35:51,243 | 900 | 15,49 | |
900 | 15,49 | |||
900 | 15,49 | |||
17/05/2024 | 16:33:22,142 | 2 000 | 15,485 | |
2 000 | 15,485 | |||
2 000 | 15,485 | |||
17/05/2024 | 16:29:33,496 | 1 | 15,485 | |
1 | 15,485 | |||
1 | 15,485 | |||
17/05/2024 | 16:29:11,402 | 205 | 15,485 | |
205 | 15,485 | |||
205 | 15,485 | |||
17/05/2024 | 16:28:55,907 | 1 200 | 15,48 | |
1 200 | 15,48 | |||
1 200 | 15,48 | |||
17/05/2024 | 16:28:53,922 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
17/05/2024 | 16:27:54,171 | 3 918 | 15,48 | |
3 918 | 15,48 | |||
3 000 | 15,48 | |||
500 | 15,48 | |||
200 | 15,48 | |||
218 | 15,48 | |||
17/05/2024 | 16:27:46,940 | 2 000 | 15,48 | |
2 000 | 15,48 | |||
2 000 | 15,48 | |||
17/05/2024 | 16:27:14,248 | 1 330 | 15,465 | |
1 330 | 15,465 | |||
1 330 | 15,465 | |||
17/05/2024 | 16:26:50,034 | 2 000 | 15,465 | |
2 000 | 15,465 | |||
2 000 | 15,465 | |||
17/05/2024 | 16:25:53,016 | 20 | 15,455 | |
20 | 15,455 | |||
20 | 15,455 | |||
17/05/2024 | 16:25:50,799 | 95 | 15,46 | |
95 | 15,46 | |||
95 | 15,46 | |||
17/05/2024 | 16:25:00,915 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
17/05/2024 | 16:24:47,992 | 450 | 15,45 | |
450 | 15,45 | |||
450 | 15,45 | |||
17/05/2024 | 16:24:30,630 | 9 | 15,45 | |
9 | 15,45 | |||
9 | 15,45 | |||
17/05/2024 | 16:23:27,598 | 300 | 15,445 | |
300 | 15,445 | |||
300 | 15,445 | |||
17/05/2024 | 16:22:46,269 | 200 | 15,445 | |
200 | 15,445 | |||
200 | 15,445 | |||
17/05/2024 | 16:21:01,405 | 15 | 15,425 | |
15 | 15,425 | |||
15 | 15,425 | |||
17/05/2024 | 16:20:43,481 | 1 526 | 15,425 | |
1 526 | 15,425 | |||
1 526 | 15,425 | |||
17/05/2024 | 16:19:52,827 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
17/05/2024 | 16:19:38,027 | 200 | 15,42 | |
200 | 15,42 | |||
200 | 15,42 | |||
17/05/2024 | 16:19:32,294 | 150 | 15,42 | |
150 | 15,42 | |||
150 | 15,42 | |||
17/05/2024 | 16:18:51,355 | 70 | 15,425 | |
70 | 15,425 | |||
70 | 15,425 | |||
17/05/2024 | 16:18:22,690 | 350 | 15,415 | |
350 | 15,415 | |||
350 | 15,415 | |||
17/05/2024 | 16:18:03,259 | 1 | 15,41 | |
1 | 15,41 | |||
1 | 15,41 | |||
17/05/2024 | 16:17:15,115 | 200 | 15,395 | |
200 | 15,395 | |||
200 | 15,395 | |||
17/05/2024 | 16:16:58,455 | 1 000 | 15,395 | |
1 000 | 15,395 | |||
1 000 | 15,395 | |||
17/05/2024 | 16:16:58,284 | 1 800 | 15,40 | |
1 800 | 15,40 | |||
1 800 | 15,40 | |||
17/05/2024 | 16:16:47,083 | 40 | 15,405 | |
40 | 15,405 | |||
40 | 15,405 | |||
17/05/2024 | 16:16:07,422 | 456 | 15,42 | |
456 | 15,42 | |||
456 | 15,42 | |||
17/05/2024 | 16:15:57,363 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
17/05/2024 | 16:15:02,745 | 2 000 | 15,425 | |
2 000 | 15,425 | |||
2 000 | 15,425 | |||
17/05/2024 | 16:14:57,667 | 10 | 15,425 | |
10 | 15,425 | |||
10 | 15,425 | |||
17/05/2024 | 16:14:43,122 | 3 | 15,43 | |
3 | 15,43 | |||
3 | 15,43 | |||
17/05/2024 | 16:14:03,652 | 30 | 15,44 | |
30 | 15,44 | |||
30 | 15,44 | |||
17/05/2024 | 16:13:53,647 | 729 | 15,435 | |
729 | 15,435 | |||
729 | 15,435 | |||
17/05/2024 | 16:13:42,543 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
17/05/2024 | 16:12:32,957 | 5 | 15,465 | |
5 | 15,465 | |||
5 | 15,465 | |||
17/05/2024 | 16:11:27,370 | 1 400 | 15,455 | |
1 400 | 15,455 | |||
1 400 | 15,455 | |||
17/05/2024 | 16:09:55,884 | 5 | 15,455 | |
5 | 15,455 | |||
5 | 15,455 | |||
17/05/2024 | 16:09:13,928 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
17/05/2024 | 16:08:04,387 | 9 | 15,44 | |
9 | 15,44 | |||
9 | 15,44 | |||
17/05/2024 | 16:07:27,086 | 200 | 15,445 | |
200 | 15,445 | |||
200 | 15,445 | |||
17/05/2024 | 16:07:06,851 | 200 | 15,445 | |
200 | 15,445 | |||
200 | 15,445 | |||
17/05/2024 | 16:05:41,012 | 200 | 15,455 | |
200 | 15,455 | |||
200 | 15,455 | |||
17/05/2024 | 16:05:23,440 | 500 | 15,455 | |
500 | 15,455 | |||
500 | 15,455 | |||
17/05/2024 | 16:04:08,501 | 41 | 15,455 | |
41 | 15,455 | |||
41 | 15,455 | |||
17/05/2024 | 16:04:03,636 | 10 | 15,46 | |
10 | 15,46 | |||
10 | 15,46 | |||
17/05/2024 | 16:03:45,832 | 500 | 15,46 | |
500 | 15,46 | |||
500 | 15,46 | |||
17/05/2024 | 16:03:41,377 | 360 | 15,46 | |
360 | 15,46 | |||
360 | 15,46 | |||
17/05/2024 | 16:01:33,843 | 111 | 15,45 | |
111 | 15,45 | |||
111 | 15,45 | |||
17/05/2024 | 16:00:31,466 | 1 500 | 15,44 | |
1 500 | 15,44 | |||
1 500 | 15,44 | |||
17/05/2024 | 16:00:23,221 | 50 | 15,445 | |
50 | 15,445 | |||
50 | 15,445 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00